| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EWJ iShares MSCI Japan ETF | 11,040 | -130 | -1.1638% | 2.04K | |
LMTC Lockheed Martin Corporation CEDEAR | 25.5 | +0.38 | +1.5127% | 1 | |
TEAMD Atlassian Corporation | 4.68 | +0.05 | +1.1879% | 53 | |
NFLXC Netflix Inc. CEDEAR | 1.48 | -0 | -0.3378% | 59 | |
BKNGD Booking Holdings Inc. | 0.24 | +0 | +0.4098% | 15.51K | |
MRKC Merck & Co., Inc. CEDEAR | 29.08 | +0.84 | +2.9745% | 5 | |
DECKD Deckers Outdoor Corporation | 3.49 | -0.05 | -1.4124% | 55 | |
NIOC NIO Inc. - CEDEAR | 0.85 | -0.05 | -5.8758% | 357 | |
FC Ford Motor Company Cedear | 12.15 | -0.52 | -4.1042% | 20 | |
GILDC Gilead Sciences Inc. | 35.81 | -0.11 | -0.3062% | 6 | |
BHIPD Banco Hipotecario S.A. | 0.16 | -0 | -1.2195% | 800 | |
XLU State Street Utilities Select Sector SPDR ETF | 4,510 | +2.5 | +0.0555% | 87.28K | |
SMHD VanEck Semiconductor ETF | 12.67 | -0.1 | -0.7831% | 11.37K | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 18,590 | -600 | -3.1266% | 10.03K | |
SPXLD Direxion Daily S&P 500 Bull 3X Shares | 12.15 | -0.41 | -3.2643% | 1.46K | |
CIBR First Trust Nasdaq Cybersecurity ETF | 16,790 | -570 | -3.2834% | 4.33K | |
XLPC Consumer Staples Select Sector Depositary Receipt | 5.22 | -0.01 | -0.1912% | 1 | |
JNJC Johnson & Johnson CEDEAR | 17.43 | +0.4 | +2.3488% | 1 | |
XPEVD XPeng Inc. American Depositary Shares | 2.46 | -0.08 | -2.9528% | 25 | |
URA Global X Uranium ETF | 11,480 | -600 | -4.9669% | 34.1K | |
LLYC Eli Lilly and Company CEDEAR | 21.09 | -0.11 | -0.5189% | 52 | |
SMH VanEck Semiconductor ETF | 18,320 | -610 | -3.2224% | 56.36K | |
IWMC iShares Russell 2000 ETF | 28.01 | +0.2 | +0.7192% | 6 | |
VSTD Vistra Corp. | 6.13 | -0.41 | -6.2691% | 25.04K | |
URAD Global X Uranium ETF | 7.49 | -0.4 | -5.0697% | 10.56K | |
ALUAC Aluar Aluminio Argentino SAIC | 0.51 | -0.01 | -1.341% | 1 | |
UNHC UnitedHealth Group Incorporated - Canadian Depositary Receipt | 11.79 | +0.36 | +3.1496% | 5 | |
CIBRD First Trust Nasdaq Cybersecurity ETF | 10.96 | -0.43 | -3.7752% | 1.34K | |
IBMC International Business Machines Corporation CEDEAR | 15.26 | -0.2 | -1.2937% | 2 | |
ITUBC Itaú Unibanco H-CEDEAR | 9.65 | -0.29 | -2.9175% | 370 | |
SBUXC Starbucks Corporation CEDEAR | 7.87 | 0 | 0% | 20 | |
SBSRF SBS ASSET MANAGEMENT SA SOC FCI | - | - | - | - | |
CC Citigroup Inc. CEDEAR | 44.2 | -1.64 | -3.5777% | 6 | |
GSC Goldman Sachs Group CEDEAR | 69.8 | +1.3 | +1.8978% | 1 | |
CELUB Celulosa Argentina S.A. | - | - | - | - | |
CRMC Salesforce Inc. | 12.67 | +0.14 | +1.1173% | 1 | |
AALC American Airlines Group CEDEAR | 6.04 | -0.43 | -6.6461% | 3 | |
BIOXC Bioceres Crop Solutions Corp. CEDEAR | 0.32 | -0.02 | -5.9524% | 5 | |
TGTC Target Corporation CEDEAR | 6.39 | -0.14 | -2.144% | 3 | |
MUC Micron Technology, Inc. - CEDEAR | 184.25 | -5.25 | -2.7704% | 109 | |
METRC MetroGAS S.A. | 1.48 | -0.02 | -1.3378% | 3 | |
SHOPC Shopify Inc. Class A CEDEAR | 1.66 | 0 | 0% | 6 | |
EDNC Empresa Distribuidora y Comercializadora Norte S.A. | 1.02 | +0.03 | +2.9116% | 2.59K | |
VZC Verizon Communications Inc. Canadian Depositary Receipt | 10.87 | +0.17 | +1.5888% | 2 | |
HMYC Harmony Gold Mining Company Limited CEDEAR | 16.68 | -0.77 | -4.4126% | 9 | |
SHELC Shell plc CEDear | 47.57 | +2.14 | +4.7105% | 9 | |
TENC Tenaris S.A. - CEDEAR | 53 | -0.4 | -0.7491% | 37 | |
MOC Altria Group, Inc. CEDEAR | 18.26 | +0.26 | +1.4444% | 23 | |
SUPVC SUPVC | 1.45 | +0.06 | +4.6931% | 100 | |
CLSD Celestica Inc. | 16.82 | -1.61 | -8.7358% | 48 | |