Name Last Change Change % Volume Year Range
Lockheed Martin Corporation CEDEAR logo
LMTC Lockheed Martin Corporation CEDEAR
28.99 -0.18 -0.6171% 5
Atlassian Corporation logo
TEAMD Atlassian Corporation
3.4 +0.15 +4.7692% 1.72K
Netflix Inc. CEDEAR logo
NFLXC Netflix Inc. CEDEAR
1.59 +0.03 +2.2436% 3.62K
Booking Holdings Inc. logo
BKNGD Booking Holdings Inc.
0.3 -0.01 -2.9032% 18.08K
Merck & Co., Inc. CEDEAR logo
MRKC Merck & Co., Inc. CEDEAR
25.8 -1.11 -4.1249% 12
Deckers Outdoor Corporation logo
DECKD Deckers Outdoor Corporation
4.07 -0.03 -0.7317% 97
NIO Inc. - CEDEAR logo
NIOC NIO Inc. - CEDEAR
1.2 +0.03 +2.5641% 30
Ford Motor Company Cedear logo
FC Ford Motor Company Cedear
15.55 +1.31 +9.1994% 16
Gilead Sciences Inc. logo
GILDC Gilead Sciences Inc.
33.49 +0.82 +2.5099% 2
Banco Hipotecario S.A. logo
BHIPD Banco Hipotecario S.A.
0.2 -0.01 -3.8462% 550
State Street Utilities Select Sector SPDR ETF logo
XLU State Street Utilities Select Sector SPDR ETF
4,565 -50 -1.0834% 1.24M
VanEck Semiconductor ETF logo
SMHD VanEck Semiconductor ETF
11.92 -0.13 -1.0788% 14.95K
Direxion Daily S&P 500 Bull 3X Shares logo
SPXL Direxion Daily S&P 500 Bull 3X Shares
18,690 -50 -0.2668% 18.41K
Direxion Daily S&P 500 Bull 3X Shares logo
SPXLD Direxion Daily S&P 500 Bull 3X Shares
12.28 +0.04 +0.3268% 1.15K
First Trust Nasdaq Cybersecurity ETF logo
CIBR First Trust Nasdaq Cybersecurity ETF
15,930 +460 +2.9735% 3.04K
Consumer Staples Select Sector Depositary Receipt logo
XLPC Consumer Staples Select Sector Depositary Receipt
5.3 -0.06 -1.1194% 22
Johnson & Johnson CEDEAR logo
JNJC Johnson & Johnson CEDEAR
17.37 +0.25 +1.4603% 36
XPeng Inc. American Depositary Shares logo
XPEVD XPeng Inc. American Depositary Shares
3.1 +0.05 +1.6393% 16
Global X Uranium ETF logo
URA Global X Uranium ETF
14,050 -160 -1.126% 77.76K
Eli Lilly and Company CEDEAR logo
LLYC Eli Lilly and Company CEDEAR
21.88 +0.66 +3.1103% 27
VanEck Semiconductor ETF logo
SMH VanEck Semiconductor ETF
18,110 -330 -1.7896% 47.71K
iShares Russell 2000 ETF logo
IWMC iShares Russell 2000 ETF
29.66 +0.7 +2.4171% 8
Vistra Corp. logo
VSTD Vistra Corp.
5.78 +0.15 +2.6643% 13.36K
Global X Uranium ETF logo
URAD Global X Uranium ETF
9.3 +0.03 +0.3236% 2.29K
Aluar Aluminio Argentino SAIC logo
ALUAC Aluar Aluminio Argentino SAIC
0.6 +0.01 +1.5228% 906
UnitedHealth Group Incorporated - Canadian Depositary Receipt logo
UNHC UnitedHealth Group Incorporated - Canadian Depositary Receipt
12.42 +0.02 +0.1613% 1
First Trust Nasdaq Cybersecurity ETF logo
CIBRD First Trust Nasdaq Cybersecurity ETF
10.1 +0.05 +0.4975% 428
International Business Machines Corporation CEDEAR logo
IBMC International Business Machines Corporation CEDEAR
15.82 +0.01 +0.0633% 109
Itaú Unibanco H-CEDEAR logo
ITUBC Itaú Unibanco H-CEDEAR
7.91 -0.59 -6.9412% 14
Starbucks Corporation CEDEAR logo
SBUXC Starbucks Corporation CEDEAR
8.74 -0.28 -3.1042% 1
SBS ASSET MANAGEMENT SA SOC FCI logo
SBSRF SBS ASSET MANAGEMENT SA SOC FCI
- - - -
Citigroup Inc. CEDEAR logo
CC Citigroup Inc. CEDEAR
45.01 -2.75 -5.758% 2
Goldman Sachs Group CEDEAR logo
GSC Goldman Sachs Group CEDEAR
82.9 -1.4 -1.6607% 2
Celulosa Argentina S.A. logo
CELUB Celulosa Argentina S.A.
- - - -
Salesforce Inc. logo
CRMC Salesforce Inc.
10.92 +0.25 +2.343% 2
American Airlines Group CEDEAR logo
AALC American Airlines Group CEDEAR
8.07 -0.23 -2.7711% 2
Bioceres Crop Solutions Corp. CEDEAR logo
BIOXC Bioceres Crop Solutions Corp. CEDEAR
0.35 -0 -1.1396% 62
Target Corporation CEDEAR logo
TGTC Target Corporation CEDEAR
6.21 -0.03 -0.4808% 50
Micron Technology, Inc. - CEDEAR logo
MUC Micron Technology, Inc. - CEDEAR
174.75 -0.25 -0.1429% 86
MetroGAS S.A. logo
METRC MetroGAS S.A.
1.26 +0.01 +1.2048% 177
Shopify Inc. Class A CEDEAR logo
SHOPC Shopify Inc. Class A CEDEAR
1.41 +0.04 +2.9197% 1
Empresa Distribuidora y Comercializadora Norte S.A. logo
EDNC Empresa Distribuidora y Comercializadora Norte S.A.
1.22 -0.07 -5.4264% 5
Verizon Communications Inc. Canadian Depositary Receipt logo
VZC Verizon Communications Inc. Canadian Depositary Receipt
11.43 -0.45 -3.7879% 23
Harmony Gold Mining Company Limited CEDEAR logo
HMYC Harmony Gold Mining Company Limited CEDEAR
19.62 +1.64 +9.1212% 10
Shell plc CEDear logo
SHELC Shell plc CEDear
45.57 +2.09 +4.8068% 5
Tenaris S.A. - CEDEAR logo
TENC Tenaris S.A. - CEDEAR
55.9 -0.5 -0.8865% 246
Altria Group, Inc. CEDEAR logo
MOC Altria Group, Inc. CEDEAR
16.56 -0.75 -4.3328% 79
SUPVC logo
SUPVC SUPVC
1.7 -0.11 -6.0773% 299
Celestica Inc. logo
CLSD Celestica Inc.
16.47 -0.15 -0.9025% 221
MicroStrategy Inc - CEDEAR logo
MSTRC MicroStrategy Inc - CEDEAR
5.02 +0.03 +0.6012% 116

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.