| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LMTC Lockheed Martin Corporation CEDEAR | 28.99 | -0.18 | -0.6171% | 5 | |
TEAMD Atlassian Corporation | 3.4 | +0.15 | +4.7692% | 1.72K | |
NFLXC Netflix Inc. CEDEAR | 1.59 | +0.03 | +2.2436% | 3.62K | |
BKNGD Booking Holdings Inc. | 0.3 | -0.01 | -2.9032% | 18.08K | |
MRKC Merck & Co., Inc. CEDEAR | 25.8 | -1.11 | -4.1249% | 12 | |
DECKD Deckers Outdoor Corporation | 4.07 | -0.03 | -0.7317% | 97 | |
NIOC NIO Inc. - CEDEAR | 1.2 | +0.03 | +2.5641% | 30 | |
FC Ford Motor Company Cedear | 15.55 | +1.31 | +9.1994% | 16 | |
GILDC Gilead Sciences Inc. | 33.49 | +0.82 | +2.5099% | 2 | |
BHIPD Banco Hipotecario S.A. | 0.2 | -0.01 | -3.8462% | 550 | |
XLU State Street Utilities Select Sector SPDR ETF | 4,565 | -50 | -1.0834% | 1.24M | |
SMHD VanEck Semiconductor ETF | 11.92 | -0.13 | -1.0788% | 14.95K | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 18,690 | -50 | -0.2668% | 18.41K | |
SPXLD Direxion Daily S&P 500 Bull 3X Shares | 12.28 | +0.04 | +0.3268% | 1.15K | |
CIBR First Trust Nasdaq Cybersecurity ETF | 15,930 | +460 | +2.9735% | 3.04K | |
XLPC Consumer Staples Select Sector Depositary Receipt | 5.3 | -0.06 | -1.1194% | 22 | |
JNJC Johnson & Johnson CEDEAR | 17.37 | +0.25 | +1.4603% | 36 | |
XPEVD XPeng Inc. American Depositary Shares | 3.1 | +0.05 | +1.6393% | 16 | |
URA Global X Uranium ETF | 14,050 | -160 | -1.126% | 77.76K | |
LLYC Eli Lilly and Company CEDEAR | 21.88 | +0.66 | +3.1103% | 27 | |
SMH VanEck Semiconductor ETF | 18,110 | -330 | -1.7896% | 47.71K | |
IWMC iShares Russell 2000 ETF | 29.66 | +0.7 | +2.4171% | 8 | |
VSTD Vistra Corp. | 5.78 | +0.15 | +2.6643% | 13.36K | |
URAD Global X Uranium ETF | 9.3 | +0.03 | +0.3236% | 2.29K | |
ALUAC Aluar Aluminio Argentino SAIC | 0.6 | +0.01 | +1.5228% | 906 | |
UNHC UnitedHealth Group Incorporated - Canadian Depositary Receipt | 12.42 | +0.02 | +0.1613% | 1 | |
CIBRD First Trust Nasdaq Cybersecurity ETF | 10.1 | +0.05 | +0.4975% | 428 | |
IBMC International Business Machines Corporation CEDEAR | 15.82 | +0.01 | +0.0633% | 109 | |
ITUBC Itaú Unibanco H-CEDEAR | 7.91 | -0.59 | -6.9412% | 14 | |
SBUXC Starbucks Corporation CEDEAR | 8.74 | -0.28 | -3.1042% | 1 | |
SBSRF SBS ASSET MANAGEMENT SA SOC FCI | - | - | - | - | |
CC Citigroup Inc. CEDEAR | 45.01 | -2.75 | -5.758% | 2 | |
GSC Goldman Sachs Group CEDEAR | 82.9 | -1.4 | -1.6607% | 2 | |
CELUB Celulosa Argentina S.A. | - | - | - | - | |
CRMC Salesforce Inc. | 10.92 | +0.25 | +2.343% | 2 | |
AALC American Airlines Group CEDEAR | 8.07 | -0.23 | -2.7711% | 2 | |
BIOXC Bioceres Crop Solutions Corp. CEDEAR | 0.35 | -0 | -1.1396% | 62 | |
TGTC Target Corporation CEDEAR | 6.21 | -0.03 | -0.4808% | 50 | |
MUC Micron Technology, Inc. - CEDEAR | 174.75 | -0.25 | -0.1429% | 86 | |
METRC MetroGAS S.A. | 1.26 | +0.01 | +1.2048% | 177 | |
SHOPC Shopify Inc. Class A CEDEAR | 1.41 | +0.04 | +2.9197% | 1 | |
EDNC Empresa Distribuidora y Comercializadora Norte S.A. | 1.22 | -0.07 | -5.4264% | 5 | |
VZC Verizon Communications Inc. Canadian Depositary Receipt | 11.43 | -0.45 | -3.7879% | 23 | |
HMYC Harmony Gold Mining Company Limited CEDEAR | 19.62 | +1.64 | +9.1212% | 10 | |
SHELC Shell plc CEDear | 45.57 | +2.09 | +4.8068% | 5 | |
TENC Tenaris S.A. - CEDEAR | 55.9 | -0.5 | -0.8865% | 246 | |
MOC Altria Group, Inc. CEDEAR | 16.56 | -0.75 | -4.3328% | 79 | |
SUPVC SUPVC | 1.7 | -0.11 | -6.0773% | 299 | |
CLSD Celestica Inc. | 16.47 | -0.15 | -0.9025% | 221 | |
MSTRC MicroStrategy Inc - CEDEAR | 5.02 | +0.03 | +0.6012% | 116 | |