Name Last Change Change % Volume Year Range
MicroStrategy Inc - CEDEAR logo
MSTRC MicroStrategy Inc - CEDEAR
7.72 +0.53 +7.3713% 107
Stellantis N.V. logo
STLAC Stellantis N.V.
0.9 0 0% 157
iShares Silver Trust logo
SLVC iShares Silver Trust
8.39 -0.57 -6.3616% 29
Airbnb, Inc. - CEDEAR logo
ABNBC Airbnb, Inc. - CEDEAR
10.99 +0.46 +4.3685% 1
Cisco Systems Inc. Canadian Depositary Receipt logo
CSCOC Cisco Systems Inc. Canadian Depositary Receipt
22.31 -0.69 -3% 4
TLCQO logo
TLCQO TLCQO
158,550 -1,130 -0.7077% 2.09K
TLCQD logo
TLCQD TLCQD
103.9 -0.05 -0.0481% 23.9K
TLCPO logo
TLCPO TLCPO
172,000 +540 +0.3149% 139.99K
TLCPD logo
TLCPD TLCPD
112 +0.3 +0.2686% 580.05K
TLCPC logo
TLCPC TLCPC
105.9 +0.3 +0.2841% 47.02K
HJCIO logo
HJCIO HJCIO
160,250 -770 -0.4782% 4.77K
HJCID logo
HJCID HJCID
104.85 -0.55 -0.5218% 55.23K
TLCQC logo
TLCQC TLCQC
97.48 -3.52 -3.4851% 68
Ternium Argentina S.A. logo
TXARC Ternium Argentina S.A.
0.44 +0.01 +2.5822% 696
PLC3D logo
PLC3D PLC3D
104.3 +0.2 +0.1921% 177.3K
PLC4O logo
PLC4O PLC4O
169,350 -650 -0.3824% 211K
PLC3O logo
PLC3O PLC3O
159,730 -440 -0.2747% 293.04K
PLC4C logo
PLC4C PLC4C
104.55 -0.8 -0.7594% 42K
PLC4D logo
PLC4D PLC4D
110.6 +0.45 +0.4085% 300K
iShares China Large-Cap ETF logo
FXIC iShares China Large-Cap ETF
6.85 +0.04 +0.5874% 1
OLC5O logo
OLC5O OLC5O
163,500 -1,050 -0.6381% 30.52K
OLC5D logo
OLC5D OLC5D
106.6 +0.1 +0.0939% 516.61K
CO32D logo
CO32D CO32D
108.1 +0.45 +0.418% 76K
CO32C logo
CO32C CO32C
102.75 +0.25 +0.2439% 20K
TY30X logo
TY30X TY30X
112.65 -0.79 -0.7008% 1B
TY30P logo
TY30P TY30P
112.55 -0.05 -0.0444% 970.11M
Moderna, Inc. ADR logo
MRNAC Moderna, Inc. ADR
11.53 +0.94 +8.8763% 35
Financial Select Sector SPDR Fund logo
XLFC Financial Select Sector SPDR Fund
27.75 +0.33 +1.2035% 14
Ambev S.A. ADR logo
ABEVC Ambev S.A. ADR
9.44 +0.6 +6.7873% 18
RCCRD logo
RCCRD RCCRD
104.5 -0.05 -0.0478% 68.85K
CLI1D logo
CLI1D CLI1D
33.5 +0.02 +0.0597% 566
CLI1O logo
CLI1O CLI1O
51,000 +430 +0.8503% 673
Rio Tinto plc CEDEAR logo
RIOB Rio Tinto plc CEDEAR
- - - -
PayPal Holdings Inc CEDEAR logo
PYPLC PayPal Holdings Inc CEDEAR
7.01 +0.38 +5.7315% 11
State Street Utilities Select Sector SPDR ETF logo
XLUD State Street Utilities Select Sector SPDR ETF
2.96 +0.01 +0.3396% 8.78K
Health Care Select Sector SPDR Fund logo
XLVC Health Care Select Sector SPDR Fund
5.9 -0.02 -0.3378% 3.03K
Deere & Company CEDEAR logo
DEC Deere & Company CEDEAR
16.62 +0.15 +0.9107% 2
YFCMD logo
YFCMD YFCMD
103.25 +0.55 +0.5355% 14.81K
MCC2O logo
MCC2O MCC2O
160,000 +180 +0.1126% 3.53K
Uber Technologies Inc. - CEDEAR logo
UBERC Uber Technologies Inc. - CEDEAR
35.68 +1.05 +3.0321% 20
MCC2D logo
MCC2D MCC2D
104.4 +0.1 +0.0959% 5.58K
Broadcom Inc Canadian Depositary Receipt (CAD Hedged) logo
AVGOC Broadcom Inc Canadian Depositary Receipt (CAD Hedged)
8.74 -0.49 -5.3088% 193
ZPC2D logo
ZPC2D ZPC2D
103 0 0% 5.61K
Coinbase Global, Inc. logo
COINC Coinbase Global, Inc.
6.72 -0.14 -2.0408% 30
ZPC2O logo
ZPC2O ZPC2O
156,000 +2,100 +1.3645% 372
Sociedad Comercial del Plata S.A. logo
COMEC Sociedad Comercial del Plata S.A.
0.02 0 0% 9
Costco Wholesale Corporation CEDEAR logo
COSTC Costco Wholesale Corporation CEDEAR
20.56 +0.61 +3.0576% 8
Chevron Corporation CEDEAR logo
CVXC Chevron Corporation CEDEAR
13.66 +0.43 +3.2502% 1
Taiwan Semiconductor Manufacturing Company Limited CEDEAR logo
TSMC Taiwan Semiconductor Manufacturing Company Limited CEDEAR
47.1 -0.82 -1.7112% 277
BL2S5 logo
BL2S5 BL2S5
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.