| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MSTRC MicroStrategy Inc - CEDEAR | 7.72 | +0.53 | +7.3713% | 107 | |
STLAC Stellantis N.V. | 0.9 | 0 | 0% | 157 | |
SLVC iShares Silver Trust | 8.39 | -0.57 | -6.3616% | 29 | |
ABNBC Airbnb, Inc. - CEDEAR | 10.99 | +0.46 | +4.3685% | 1 | |
CSCOC Cisco Systems Inc. Canadian Depositary Receipt | 22.31 | -0.69 | -3% | 4 | |
TLCQO TLCQO | 158,550 | -1,130 | -0.7077% | 2.09K | |
TLCQD TLCQD | 103.9 | -0.05 | -0.0481% | 23.9K | |
TLCPO TLCPO | 172,000 | +540 | +0.3149% | 139.99K | |
TLCPD TLCPD | 112 | +0.3 | +0.2686% | 580.05K | |
TLCPC TLCPC | 105.9 | +0.3 | +0.2841% | 47.02K | |
HJCIO HJCIO | 160,250 | -770 | -0.4782% | 4.77K | |
HJCID HJCID | 104.85 | -0.55 | -0.5218% | 55.23K | |
TLCQC TLCQC | 97.48 | -3.52 | -3.4851% | 68 | |
TXARC Ternium Argentina S.A. | 0.44 | +0.01 | +2.5822% | 696 | |
PLC3D PLC3D | 104.3 | +0.2 | +0.1921% | 177.3K | |
PLC4O PLC4O | 169,350 | -650 | -0.3824% | 211K | |
PLC3O PLC3O | 159,730 | -440 | -0.2747% | 293.04K | |
PLC4C PLC4C | 104.55 | -0.8 | -0.7594% | 42K | |
PLC4D PLC4D | 110.6 | +0.45 | +0.4085% | 300K | |
FXIC iShares China Large-Cap ETF | 6.85 | +0.04 | +0.5874% | 1 | |
OLC5O OLC5O | 163,500 | -1,050 | -0.6381% | 30.52K | |
OLC5D OLC5D | 106.6 | +0.1 | +0.0939% | 516.61K | |
CO32D CO32D | 108.1 | +0.45 | +0.418% | 76K | |
CO32C CO32C | 102.75 | +0.25 | +0.2439% | 20K | |
TY30X TY30X | 112.65 | -0.79 | -0.7008% | 1B | |
TY30P TY30P | 112.55 | -0.05 | -0.0444% | 970.11M | |
MRNAC Moderna, Inc. ADR | 11.53 | +0.94 | +8.8763% | 35 | |
XLFC Financial Select Sector SPDR Fund | 27.75 | +0.33 | +1.2035% | 14 | |
ABEVC Ambev S.A. ADR | 9.44 | +0.6 | +6.7873% | 18 | |
RCCRD RCCRD | 104.5 | -0.05 | -0.0478% | 68.85K | |
CLI1D CLI1D | 33.5 | +0.02 | +0.0597% | 566 | |
CLI1O CLI1O | 51,000 | +430 | +0.8503% | 673 | |
RIOB Rio Tinto plc CEDEAR | - | - | - | - | |
PYPLC PayPal Holdings Inc CEDEAR | 7.01 | +0.38 | +5.7315% | 11 | |
XLUD State Street Utilities Select Sector SPDR ETF | 2.96 | +0.01 | +0.3396% | 8.78K | |
XLVC Health Care Select Sector SPDR Fund | 5.9 | -0.02 | -0.3378% | 3.03K | |
DEC Deere & Company CEDEAR | 16.62 | +0.15 | +0.9107% | 2 | |
YFCMD YFCMD | 103.25 | +0.55 | +0.5355% | 14.81K | |
MCC2O MCC2O | 160,000 | +180 | +0.1126% | 3.53K | |
UBERC Uber Technologies Inc. - CEDEAR | 35.68 | +1.05 | +3.0321% | 20 | |
MCC2D MCC2D | 104.4 | +0.1 | +0.0959% | 5.58K | |
AVGOC Broadcom Inc Canadian Depositary Receipt (CAD Hedged) | 8.74 | -0.49 | -5.3088% | 193 | |
ZPC2D ZPC2D | 103 | 0 | 0% | 5.61K | |
COINC Coinbase Global, Inc. | 6.72 | -0.14 | -2.0408% | 30 | |
ZPC2O ZPC2O | 156,000 | +2,100 | +1.3645% | 372 | |
COMEC Sociedad Comercial del Plata S.A. | 0.02 | 0 | 0% | 9 | |
COSTC Costco Wholesale Corporation CEDEAR | 20.56 | +0.61 | +3.0576% | 8 | |
CVXC Chevron Corporation CEDEAR | 13.66 | +0.43 | +3.2502% | 1 | |
TSMC Taiwan Semiconductor Manufacturing Company Limited CEDEAR | 47.1 | -0.82 | -1.7112% | 277 | |
BL2S5 BL2S5 | - | - | - | - | |