| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
STLAC Stellantis N.V. | 1.1 | -0.04 | -3.5088% | 2 | |
SLVC iShares Silver Trust | 9.89 | +0.28 | +2.9136% | 1.05K | |
ABNBC Airbnb, Inc. - CEDEAR | 10.11 | -0.13 | -1.2695% | 1 | |
CSCOC Cisco Systems Inc. Canadian Depositary Receipt | 24.71 | +1.36 | +5.8244% | 2 | |
TLCQO TLCQO | 160,300 | +1,260 | +0.7923% | 83.32K | |
TLCQD TLCQD | 104.6 | +0.25 | +0.2396% | 7.06K | |
TLCPO TLCPO | 173,200 | -80 | -0.0462% | 454.38K | |
TLCPD TLCPD | 113.9 | +0.4 | +0.3524% | 529.69K | |
TLCPC TLCPC | 109.65 | +0.05 | +0.0456% | 72.81K | |
HJCIO HJCIO | 158,000 | 0 | 0% | 63.6K | |
HJCID HJCID | 104.95 | +1.15 | +1.1079% | 116.69K | |
TLCQC TLCQC | 99.87 | +0.82 | +0.8279% | 252 | |
TXARC Ternium Argentina S.A. | 0.47 | +0.02 | +5.5556% | 17.33K | |
PLC3D PLC3D | 104 | -0.4 | -0.3831% | 243.39K | |
PLC4O PLC4O | 170,120 | -880 | -0.5146% | 197K | |
PLC3O PLC3O | 158,930 | -370 | -0.2323% | 7.59K | |
PLC4C PLC4C | 108 | +0.2 | +0.1855% | 23K | |
PLC4D PLC4D | 111.85 | +0.25 | +0.224% | 187K | |
FXIC iShares China Large-Cap ETF | 7.09 | -0.13 | -1.8006% | 150 | |
OLC5O OLC5O | 161,650 | -350 | -0.216% | 79K | |
OLC5D OLC5D | 106.05 | +0.5 | +0.4737% | 26.61K | |
CO32D CO32D | 111.75 | -0.75 | -0.6667% | 20K | |
CO32C CO32C | 108.1 | +0.1 | +0.0926% | 22K | |
TY30X TY30X | 113 | -0.05 | -0.0469% | 1.25B | |
TY30P TY30P | 113 | +0.05 | +0.0443% | 15.44M | |
MRNAC Moderna, Inc. ADR | 3.15 | +0.12 | +3.7954% | 101 | |
XLFC Financial Select Sector SPDR Fund | 28.84 | +0.09 | +0.313% | 15 | |
ABEVC Ambev S.A. ADR | 8.89 | -0.41 | -4.4086% | 4 | |
RCCRD RCCRD | 104 | +0.1 | +0.0962% | 31.35K | |
CLI1D CLI1D | 33 | -0.58 | -1.7272% | 3.44K | |
CLI1O CLI1O | 50,000 | -1,500 | -2.9126% | 1.88K | |
RIOB Rio Tinto plc CEDEAR | - | - | - | - | |
PYPLC PayPal Holdings Inc CEDEAR | 7.33 | -0.01 | -0.1362% | 2 | |
XLUD State Street Utilities Select Sector SPDR ETF | 3.01 | -0.04 | -1.1494% | 44.03K | |
XLVC Health Care Select Sector SPDR Fund | 5.86 | +0.15 | +2.627% | 30 | |
DEC Deere & Company CEDEAR | 15.63 | +0.36 | +2.3576% | 20 | |
YFCMD YFCMD | 104.4 | -0.2 | -0.1912% | 12.28K | |
MCC2O MCC2O | 155,500 | -1,400 | -0.8923% | 40.58K | |
UBERC Uber Technologies Inc. - CEDEAR | 38.96 | +1.72 | +4.6187% | 90 | |
MCC2D MCC2D | 102.1 | -1 | -0.9699% | 32.19K | |
AVGOC Broadcom Inc Canadian Depositary Receipt (CAD Hedged) | 11.18 | +0.26 | +2.381% | 96 | |
ZPC2D ZPC2D | 103.9 | 0 | 0% | 3.77K | |
COINC Coinbase Global, Inc. | 5.62 | +0.03 | +0.5367% | 7 | |
ZPC2O ZPC2O | 156,990 | +4,630 | +3.0389% | 849 | |
COMEC Sociedad Comercial del Plata S.A. | 0.03 | +0 | +3.8462% | 2.5K | |
COSTC Costco Wholesale Corporation CEDEAR | 19.64 | -0.3 | -1.5045% | 4 | |
CVXC Chevron Corporation CEDEAR | 12.19 | +0.54 | +4.6352% | 9 | |
TSMC Taiwan Semiconductor Manufacturing Company Limited CEDEAR | 47.31 | +0.65 | +1.3931% | 6 | |
BL2S5 BL2S5 | - | - | - | - | |
B.C Barrick Gold Corporation CEDEAR | 21.8 | +2.66 | +13.8976% | 83 | |