| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VSCVO VSCVO | 171,000 | +130 | +0.0761% | 346K | |
VSCVC VSCVC | 107.85 | -0.5 | -0.4615% | 53K | |
VSCVD VSCVD | 112.35 | +0.3 | +0.2677% | 355K | |
NUC Nu Holdings Ltd. | 6.89 | -0.15 | -2.1307% | 804 | |
EMC1D EMC1D | 103 | +0.3 | +0.2921% | 9.49K | |
CO32 CO32 | 170,490 | +490 | +0.2882% | 270K | |
T641D T641D | 103.4 | +1 | +0.9766% | 1.5K | |
YM37D YM37D | 102.95 | +0.2 | +0.1946% | 14.09K | |
YM37O YM37O | 156,950 | +460 | +0.2939% | 5.74K | |
CATC Caterpillar Inc. CEDEAR | 42.76 | -1.44 | -3.2579% | 16 | |
HSYC The Hershey Company CEDEAR | 8.72 | +0.22 | +2.5882% | 3 | |
HVS1O HVS1O | 161,690 | -1,310 | -0.8037% | 383 | |
PDDD PDD Holdings Inc. - CEDEAR | 3.88 | +0.08 | +2.1053% | 425 | |
HVS1D HVS1D | 109 | +6.4 | +6.2378% | 5.64K | |
HUTC Hut 8 Corp - CEDEAR | 17.5 | -1.22 | -6.5171% | 78 | |
CS48O CS48O | 160,700 | +800 | +0.5003% | 24.64K | |
CS48D CS48D | 105.3 | +0.3 | +0.2857% | 36.26K | |
CS48C CS48C | 102.5 | +2.05 | +2.0408% | 100 | |
ARCOC Arcos Dorados Holdings Inc. - CEDEAR | 16.35 | -0.11 | -0.6683% | 7 | |
PFC2D PFC2D | 103.35 | -0.05 | -0.0484% | 8.98K | |
LRCXC Lam Research Corporation - CEDEAR | 5.53 | -0.05 | -0.8961% | 4 | |
JMIAC Jumia Technologies AG - CEDEAR | 6.11 | +0.3 | +5.1635% | 1.53K | |
FSLRD First Solar Inc CEDEAR | 13.97 | -0.53 | -3.6552% | 380 | |
OXYC Occidental Petroleum CDR (CAD Hedged) | 11.23 | -0.45 | -3.8527% | 2 | |
TECOC Telecom Argentina S.A. | 2.75 | -0.04 | -1.2545% | 780 | |
SHC ProShares Short S&P 500 ETF | 4.01 | -0.02 | -0.6203% | 29 | |
PAASC Pan American Silver Corp C-CEDEAR | 17.19 | +1.18 | +7.3704% | 6 | |
BKRD Baker Hughes Company | 9.71 | +0.61 | +6.7033% | 7 | |
IVEC iShares S&P 500 Value ETF | 5.95 | +0.07 | +1.1905% | 6 | |
ASMLC ASML Holding N.V. | 12.07 | +0.08 | +0.6672% | 17 | |
YM39C YM39C | 108.3 | +0.3 | +0.2778% | 4.72K | |
YM39D YM39D | 111.95 | +0.15 | +0.1342% | 136.68K | |
YM39O YM39O | 173,360 | -430 | -0.2474% | 140.17K | |
YM38C YM38C | 103 | +2 | +1.9802% | 6.17K | |
YM38D YM38D | 103.7 | -0.2 | -0.1925% | 135.25K | |
YM38O YM38O | 158,010 | +10 | +0.0063% | 75.14K | |
PQCTD PQCTD | 103.75 | +0.25 | +0.2415% | 31.38K | |
HJCEX HJCEX | - | - | - | - | |
SATLC Satellogic Inc. - Class A | 3.98 | -0.1 | -2.5735% | 40 | |
CVHD CVHD | 5.9 | -0.47 | -7.3783% | 5 | |
ARKKC ARK Innovation ETF CEDEAR | 8.04 | +0.37 | +4.824% | 23 | |
LOC5O LOC5O | 157,780 | -110 | -0.0697% | 11.15K | |
MRCUO MRCUO | - | - | - | - | |
LOC5D LOC5D | 103.95 | +0.35 | +0.3378% | 116.15K | |
NATU3 Natura &Co Holding S.A. - CEDEAR | 2,540 | -25 | -0.9747% | 32 | |
HJCJD HJCJD | 104 | +0.1 | +0.0962% | 21K | |
RACEC Ferrari N.V. | 4.94 | +0.08 | +1.7508% | 1 | |
CXD Cemex, S.A.B. de C.V. CEDEAR | 12.5 | -0.61 | -4.6529% | 2 | |
AXPC American Express Company CEDEAR | 22.81 | -0.77 | -3.2655% | 1 | |
URBND Urban Outfitters Inc - CEDEAR | 40 | +1.4 | +3.6269% | 43 | |