| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
B.C Barrick Gold Corporation CEDEAR | 19.35 | -0.8 | -3.9702% | 2 | |
VSCVO VSCVO | 170,600 | -400 | -0.2339% | 185K | |
VSCVC VSCVC | 105.45 | -0.5 | -0.4719% | 8K | |
VSCVD VSCVD | 111 | 0 | 0% | 324K | |
NUC Nu Holdings Ltd. | 7.45 | -0.48 | -6.053% | 5.02K | |
EMC1D EMC1D | 103.9 | +0.2 | +0.1929% | 7.43K | |
CO32 CO32 | 165,200 | -400 | -0.2415% | 20K | |
T641D T641D | 104 | 0 | 0% | 21.09K | |
YM37D YM37D | 103.1 | +0.2 | +0.1944% | 32.18K | |
YM37O YM37O | 158,900 | -620 | -0.3887% | 98.56K | |
CATC Caterpillar Inc. CEDEAR | 38.12 | -2.06 | -5.1269% | 15 | |
HSYC The Hershey Company CEDEAR | 7.83 | +0.02 | +0.2561% | 62 | |
HVS1O HVS1O | 151,610 | -1,390 | -0.9085% | 272 | |
PDDD PDD Holdings Inc. - CEDEAR | 3.39 | -0.05 | -1.5965% | 1.82K | |
HVS1D HVS1D | 102.6 | +2.6 | +2.6% | 7.69K | |
HUTC Hut 8 Corp - CEDEAR | 14.72 | -2.13 | -12.6409% | 73 | |
CS48O CS48O | 162,120 | -200 | -0.1232% | 18.56K | |
CS48D CS48D | 105.55 | -0.05 | -0.0473% | 59.9K | |
CS48C CS48C | 100.5 | +0.5 | +0.5% | 1.34K | |
ARCOC Arcos Dorados Holdings Inc. - CEDEAR | 15.76 | -0.73 | -4.4269% | 3 | |
PFC2D PFC2D | 103.25 | +0.1 | +0.0969% | 58.43K | |
LRCXC Lam Research Corporation - CEDEAR | 5.86 | -0.05 | -0.846% | 7 | |
JMIAC Jumia Technologies AG - CEDEAR | 6.3 | -0.57 | -8.2969% | 221 | |
FSLRD First Solar Inc CEDEAR | 10.5 | -0.37 | -3.4039% | 266 | |
OXYC Occidental Petroleum CDR (CAD Hedged) | 11.13 | -0.14 | -1.2422% | 20 | |
TECOC Telecom Argentina S.A. | 2.57 | +0.03 | +1.1811% | 2 | |
SHC ProShares Short S&P 500 ETF | 4.01 | -0.06 | -1.597% | 1 | |
PAASC Pan American Silver Corp C-CEDEAR | 16.14 | -0.34 | -2.0631% | 18 | |
BKRD Baker Hughes Company | 8.64 | +0.15 | +1.7668% | 8 | |
IVEC iShares S&P 500 Value ETF | 5.91 | +0.17 | +2.9617% | 2 | |
ASMLC ASML Holding N.V. | 11.46 | -0.22 | -1.8836% | 230 | |
YM39C YM39C | 104.25 | -0.55 | -0.5248% | 22.46K | |
YM39D YM39D | 109.7 | -0.25 | -0.2274% | 233.19K | |
YM39O YM39O | 168,900 | +690 | +0.4102% | 128.13K | |
YM38C YM38C | 99.2 | -0.1 | -0.1007% | 98 | |
YM38D YM38D | 104.7 | +0.35 | +0.3354% | 189.09K | |
YM38O YM38O | 160,370 | -610 | -0.3789% | 175.42K | |
PQCTD PQCTD | 103.5 | 0 | 0% | 2.54K | |
HJCEX HJCEX | - | - | - | - | |
SATLC Satellogic Inc. - Class A | 5 | 0 | 0% | 10 | |
CVHD CVHD | 5.9 | +0.04 | +0.6826% | 5 | |
ARKKC ARK Innovation ETF CEDEAR | 8.86 | -0.34 | -3.6957% | 1 | |
LOC5O LOC5O | 160,990 | -10 | -0.0062% | 560.75K | |
MRCUO MRCUO | - | - | - | - | |
LOC5D LOC5D | 104.6 | +0.05 | +0.0478% | 430.05K | |
NATU3 Natura &Co Holding S.A. - CEDEAR | 2,279 | -49 | -2.1048% | 25.08K | |
HJCJD HJCJD | 104.3 | 0 | 0% | 11K | |
RACEC Ferrari N.V. | 4.76 | -0.24 | -4.7% | 4 | |
CXD Cemex, S.A.B. de C.V. CEDEAR | 10.17 | +0.12 | +1.194% | 19 | |
AXPC American Express Company CEDEAR | 20.45 | -0.51 | -2.4332% | 3 | |