Name Last Change Change % Volume Year Range
Barrick Gold Corporation CEDEAR logo
B.C Barrick Gold Corporation CEDEAR
19.35 -0.8 -3.9702% 2
VSCVO logo
VSCVO VSCVO
170,600 -400 -0.2339% 185K
VSCVC logo
VSCVC VSCVC
105.45 -0.5 -0.4719% 8K
VSCVD logo
VSCVD VSCVD
111 0 0% 324K
Nu Holdings Ltd. logo
NUC Nu Holdings Ltd.
7.45 -0.48 -6.053% 5.02K
EMC1D logo
EMC1D EMC1D
103.9 +0.2 +0.1929% 7.43K
CO32 logo
CO32 CO32
165,200 -400 -0.2415% 20K
T641D logo
T641D T641D
104 0 0% 21.09K
YM37D logo
YM37D YM37D
103.1 +0.2 +0.1944% 32.18K
YM37O logo
YM37O YM37O
158,900 -620 -0.3887% 98.56K
Caterpillar Inc. CEDEAR logo
CATC Caterpillar Inc. CEDEAR
38.12 -2.06 -5.1269% 15
The Hershey Company CEDEAR logo
HSYC The Hershey Company CEDEAR
7.83 +0.02 +0.2561% 62
HVS1O logo
HVS1O HVS1O
151,610 -1,390 -0.9085% 272
PDD Holdings Inc. - CEDEAR logo
PDDD PDD Holdings Inc. - CEDEAR
3.39 -0.05 -1.5965% 1.82K
HVS1D logo
HVS1D HVS1D
102.6 +2.6 +2.6% 7.69K
Hut 8 Corp - CEDEAR logo
HUTC Hut 8 Corp - CEDEAR
14.72 -2.13 -12.6409% 73
CS48O logo
CS48O CS48O
162,120 -200 -0.1232% 18.56K
CS48D logo
CS48D CS48D
105.55 -0.05 -0.0473% 59.9K
CS48C logo
CS48C CS48C
100.5 +0.5 +0.5% 1.34K
Arcos Dorados Holdings Inc. - CEDEAR logo
ARCOC Arcos Dorados Holdings Inc. - CEDEAR
15.76 -0.73 -4.4269% 3
PFC2D logo
PFC2D PFC2D
103.25 +0.1 +0.0969% 58.43K
Lam Research Corporation - CEDEAR logo
LRCXC Lam Research Corporation - CEDEAR
5.86 -0.05 -0.846% 7
Jumia Technologies AG - CEDEAR logo
JMIAC Jumia Technologies AG - CEDEAR
6.3 -0.57 -8.2969% 221
First Solar Inc CEDEAR logo
FSLRD First Solar Inc CEDEAR
10.5 -0.37 -3.4039% 266
Occidental Petroleum CDR (CAD Hedged) logo
OXYC Occidental Petroleum CDR (CAD Hedged)
11.13 -0.14 -1.2422% 20
Telecom Argentina S.A. logo
TECOC Telecom Argentina S.A.
2.57 +0.03 +1.1811% 2
ProShares Short S&P 500 ETF logo
SHC ProShares Short S&P 500 ETF
4.01 -0.06 -1.597% 1
Pan American Silver Corp C-CEDEAR logo
PAASC Pan American Silver Corp C-CEDEAR
16.14 -0.34 -2.0631% 18
Baker Hughes Company logo
BKRD Baker Hughes Company
8.64 +0.15 +1.7668% 8
iShares S&P 500 Value ETF logo
IVEC iShares S&P 500 Value ETF
5.91 +0.17 +2.9617% 2
ASML Holding N.V. logo
ASMLC ASML Holding N.V.
11.46 -0.22 -1.8836% 230
YM39C logo
YM39C YM39C
104.25 -0.55 -0.5248% 22.46K
YM39D logo
YM39D YM39D
109.7 -0.25 -0.2274% 233.19K
YM39O logo
YM39O YM39O
168,900 +690 +0.4102% 128.13K
YM38C logo
YM38C YM38C
99.2 -0.1 -0.1007% 98
YM38D logo
YM38D YM38D
104.7 +0.35 +0.3354% 189.09K
YM38O logo
YM38O YM38O
160,370 -610 -0.3789% 175.42K
PQCTD logo
PQCTD PQCTD
103.5 0 0% 2.54K
HJCEX logo
HJCEX HJCEX
- - - -
Satellogic Inc. - Class A logo
SATLC Satellogic Inc. - Class A
5 0 0% 10
CVHD logo
CVHD CVHD
5.9 +0.04 +0.6826% 5
ARK Innovation ETF CEDEAR logo
ARKKC ARK Innovation ETF CEDEAR
8.86 -0.34 -3.6957% 1
LOC5O logo
LOC5O LOC5O
160,990 -10 -0.0062% 560.75K
MRCUO logo
MRCUO MRCUO
- - - -
LOC5D logo
LOC5D LOC5D
104.6 +0.05 +0.0478% 430.05K
Natura &Co Holding S.A. - CEDEAR logo
NATU3 Natura &Co Holding S.A. - CEDEAR
2,279 -49 -2.1048% 25.08K
HJCJD logo
HJCJD HJCJD
104.3 0 0% 11K
Ferrari N.V. logo
RACEC Ferrari N.V.
4.76 -0.24 -4.7% 4
Cemex, S.A.B. de C.V. CEDEAR logo
CXD Cemex, S.A.B. de C.V. CEDEAR
10.17 +0.12 +1.194% 19
American Express Company CEDEAR logo
AXPC American Express Company CEDEAR
20.45 -0.51 -2.4332% 3

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.