Name Last Change Change % Volume Year Range
Urban Outfitters Inc - CEDEAR logo
URBND Urban Outfitters Inc - CEDEAR
36.31 -3.69 -9.225% 4
Palo Alto Networks Inc. - CEDEAR logo
PANWC Palo Alto Networks Inc. - CEDEAR
8.06 -0.06 -0.7389% 2
Constellation Energy Corporation logo
CEGD Constellation Energy Corporation
6.4 -0.11 -1.6897% 1.64K
iShares Core MSCI Europe ETF logo
IEURC iShares Core MSCI Europe ETF
6.76 +0.08 +1.1976% 1
iShares MSCI ACWI ETF CEDEAR logo
ACWI iShares MSCI ACWI ETF CEDEAR
9,890 -60 -0.603% 14.24K
Vertex Pharmaceuticals Incorporated logo
VRTXD Vertex Pharmaceuticals Incorporated
5.23 +0.12 +2.3483% 49
United States Oil Fund, L.P. logo
USOD United States Oil Fund, L.P.
10.3 -0.06 -0.5792% 15
iShares Core MSCI Emerging Markets ETF logo
IEMG iShares Core MSCI Emerging Markets ETF
10,970 +120 +1.106% 5.14K
Direxion Daily S&P 500 Bull 3X Shares logo
SPXLC Direxion Daily S&P 500 Bull 3X Shares
11.53 -0.45 -3.7563% 7
Global X Uranium ETF logo
URAC Global X Uranium ETF
7.88 +0.18 +2.3377% 189
RC1CO logo
RC1CO RC1CO
163,940 -480 -0.2919% 20K
RC1CD logo
RC1CD RC1CD
107.15 +0.25 +0.2339% 46K
VanEck Gold Miners ETF - CEDEAR logo
GDX VanEck Gold Miners ETF - CEDEAR
14,400 +390 +2.7837% 14.52K
TIM S.A. - Depositary Receipt logo
TIMBD TIM S.A. - Depositary Receipt
19.84 +1.46 +7.9434% 12
Toyota Motor Corporation CEDEAR logo
TMC Toyota Motor Corporation CEDEAR
12.6 +0.04 +0.3185% 24
iShares MSCI ACWI ETF CEDEAR logo
ACWID iShares MSCI ACWI ETF CEDEAR
6.55 +0.08 +1.2365% 5.83K
United States Oil Fund, L.P. logo
USO United States Oil Fund, L.P.
16,910 +390 +2.3608% 6.99K
iShares MSCI EAFE ETF CEDEAR logo
EFAD iShares MSCI EAFE ETF CEDEAR
6.06 -0.03 -0.4926% 3.05K
Garmin Ltd. CEDEAR logo
GRMND Garmin Ltd. CEDEAR
95.6 +2.6 +2.7957% 4
iShares MSCI EAFE ETF CEDEAR logo
EFA iShares MSCI EAFE ETF CEDEAR
9,315 +60 +0.6483% 4K
iShares Core MSCI Emerging Markets ETF logo
IEMGD iShares Core MSCI Emerging Markets ETF
6.97 -0.06 -0.8535% 470
Dow Inc. - CEDEAR logo
DOWC Dow Inc. - CEDEAR
4.67 +0.21 +4.5913% 30
UiPath, Inc. logo
PATHD UiPath, Inc.
6.87 -0.21 -2.9661% 14
VanEck Gold Miners ETF - CEDEAR logo
GDXD VanEck Gold Miners ETF - CEDEAR
8.81 -0.41 -4.4469% 2.59K
Industrial Select Sector SPDR Fund logo
XLIC Industrial Select Sector SPDR Fund
5.99 -0.18 -2.9173% 47
Technology Select Sector SPDR Fund logo
XLKC Technology Select Sector SPDR Fund
4.47 +0.07 +1.7045% 72
BYCVD logo
BYCVD BYCVD
103.9 +0.2 +0.1929% 600K
Danaher Corporation Depositary Receipt logo
DHRC Danaher Corporation Depositary Receipt
3.56 -0.18 -4.6791% 2
IREN Ltd CEDEAR logo
IREN IREN Ltd CEDEAR
4,125 -560 -11.953% 1.4M
Invesco S&P 500 Quality ETF logo
SPHQ Invesco S&P 500 Quality ETF
9,760 -80 -0.813% 8.25K
PECND logo
PECND PECND
57.1 -0.85 -1.4668% 5.25K
PECNO logo
PECNO PECNO
89,990 +1,990 +2.2614% 10.56K
Real Estate Select Sector SPDR Fund logo
XLREC Real Estate Select Sector SPDR Fund
4.58 -0.01 -0.3264% 9
Robinhood Markets, Inc. CEDEAR logo
HOODD Robinhood Markets, Inc. CEDEAR
4 +0.12 +3.2258% 165
S30O6 logo
S30O6 S30O6
133.97 -0.1 -0.0783% 959.49M
TSC4D logo
TSC4D TSC4D
105.8 +0.25 +0.2369% 154K
TSC4O logo
TSC4O TSC4O
162,650 -810 -0.4955% 146K
Sysco Corporation CEDEAR logo
SYYD Sysco Corporation CEDEAR
10.67 +0.37 +3.5922% 1.75K
Astera Labs Inc. logo
ALAB Astera Labs Inc.
11,040 -820 -6.914% 17.42K
BC33D logo
BC33D BC33D
108.05 +0.55 +0.5116% 9K
M31G6 logo
M31G6 M31G6
129.66 +0.07 +0.0579% 3.3B
Robinhood Markets, Inc. CEDEAR logo
HOOD Robinhood Markets, Inc. CEDEAR
6,095 +85 +1.4143% 6.75K
iShares Biotechnology ETF logo
IBBC iShares Biotechnology ETF
7.39 -0.28 -3.6506% 9
PN42D logo
PN42D PN42D
104.5 -0.9 -0.8539% 7.48K
PN41C logo
PN41C PN41C
101.5 -2.55 -2.4507% 1.09K
PN41D logo
PN41D PN41D
105.6 -0.45 -0.4243% 16K
PN42O logo
PN42O PN42O
160,700 +400 +0.2495% 10.16K
PN41O logo
PN41O PN41O
166,700 +3,350 +2.0508% 22.73K
BGC4D logo
BGC4D BGC4D
103.15 +0.4 +0.3893% 388.21K
BGC4O logo
BGC4O BGC4O
158,310 +210 +0.1328% 1.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.