| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
URBND Urban Outfitters Inc - CEDEAR | 36.31 | -3.69 | -9.225% | 4 | |
PANWC Palo Alto Networks Inc. - CEDEAR | 8.06 | -0.06 | -0.7389% | 2 | |
CEGD Constellation Energy Corporation | 6.4 | -0.11 | -1.6897% | 1.64K | |
IEURC iShares Core MSCI Europe ETF | 6.76 | +0.08 | +1.1976% | 1 | |
ACWI iShares MSCI ACWI ETF CEDEAR | 9,890 | -60 | -0.603% | 14.24K | |
VRTXD Vertex Pharmaceuticals Incorporated | 5.23 | +0.12 | +2.3483% | 49 | |
USOD United States Oil Fund, L.P. | 10.3 | -0.06 | -0.5792% | 15 | |
IEMG iShares Core MSCI Emerging Markets ETF | 10,970 | +120 | +1.106% | 5.14K | |
SPXLC Direxion Daily S&P 500 Bull 3X Shares | 11.53 | -0.45 | -3.7563% | 7 | |
URAC Global X Uranium ETF | 7.88 | +0.18 | +2.3377% | 189 | |
RC1CO RC1CO | 163,940 | -480 | -0.2919% | 20K | |
RC1CD RC1CD | 107.15 | +0.25 | +0.2339% | 46K | |
GDX VanEck Gold Miners ETF - CEDEAR | 14,400 | +390 | +2.7837% | 14.52K | |
TIMBD TIM S.A. - Depositary Receipt | 19.84 | +1.46 | +7.9434% | 12 | |
TMC Toyota Motor Corporation CEDEAR | 12.6 | +0.04 | +0.3185% | 24 | |
ACWID iShares MSCI ACWI ETF CEDEAR | 6.55 | +0.08 | +1.2365% | 5.83K | |
USO United States Oil Fund, L.P. | 16,910 | +390 | +2.3608% | 6.99K | |
EFAD iShares MSCI EAFE ETF CEDEAR | 6.06 | -0.03 | -0.4926% | 3.05K | |
GRMND Garmin Ltd. CEDEAR | 95.6 | +2.6 | +2.7957% | 4 | |
EFA iShares MSCI EAFE ETF CEDEAR | 9,315 | +60 | +0.6483% | 4K | |
IEMGD iShares Core MSCI Emerging Markets ETF | 6.97 | -0.06 | -0.8535% | 470 | |
DOWC Dow Inc. - CEDEAR | 4.67 | +0.21 | +4.5913% | 30 | |
PATHD UiPath, Inc. | 6.87 | -0.21 | -2.9661% | 14 | |
GDXD VanEck Gold Miners ETF - CEDEAR | 8.81 | -0.41 | -4.4469% | 2.59K | |
XLIC Industrial Select Sector SPDR Fund | 5.99 | -0.18 | -2.9173% | 47 | |
XLKC Technology Select Sector SPDR Fund | 4.47 | +0.07 | +1.7045% | 72 | |
BYCVD BYCVD | 103.9 | +0.2 | +0.1929% | 600K | |
DHRC Danaher Corporation Depositary Receipt | 3.56 | -0.18 | -4.6791% | 2 | |
IREN IREN Ltd CEDEAR | 4,125 | -560 | -11.953% | 1.4M | |
SPHQ Invesco S&P 500 Quality ETF | 9,760 | -80 | -0.813% | 8.25K | |
PECND PECND | 57.1 | -0.85 | -1.4668% | 5.25K | |
PECNO PECNO | 89,990 | +1,990 | +2.2614% | 10.56K | |
XLREC Real Estate Select Sector SPDR Fund | 4.58 | -0.01 | -0.3264% | 9 | |
HOODD Robinhood Markets, Inc. CEDEAR | 4 | +0.12 | +3.2258% | 165 | |
S30O6 S30O6 | 133.97 | -0.1 | -0.0783% | 959.49M | |
TSC4D TSC4D | 105.8 | +0.25 | +0.2369% | 154K | |
TSC4O TSC4O | 162,650 | -810 | -0.4955% | 146K | |
SYYD Sysco Corporation CEDEAR | 10.67 | +0.37 | +3.5922% | 1.75K | |
ALAB Astera Labs Inc. | 11,040 | -820 | -6.914% | 17.42K | |
BC33D BC33D | 108.05 | +0.55 | +0.5116% | 9K | |
M31G6 M31G6 | 129.66 | +0.07 | +0.0579% | 3.3B | |
HOOD Robinhood Markets, Inc. CEDEAR | 6,095 | +85 | +1.4143% | 6.75K | |
IBBC iShares Biotechnology ETF | 7.39 | -0.28 | -3.6506% | 9 | |
PN42D PN42D | 104.5 | -0.9 | -0.8539% | 7.48K | |
PN41C PN41C | 101.5 | -2.55 | -2.4507% | 1.09K | |
PN41D PN41D | 105.6 | -0.45 | -0.4243% | 16K | |
PN42O PN42O | 160,700 | +400 | +0.2495% | 10.16K | |
PN41O PN41O | 166,700 | +3,350 | +2.0508% | 22.73K | |
BGC4D BGC4D | 103.15 | +0.4 | +0.3893% | 388.21K | |
BGC4O BGC4O | 158,310 | +210 | +0.1328% | 1.2K | |