Name Last Change Change % Volume Year Range
Baby Bunting Group Limited logo
BBN Baby Bunting Group Limited
1.17 +0.01 +0.8621% 351.85K
Grange Resources Limited logo
GRR Grange Resources Limited
0.14 0 0% 312.03K
Australian Unity Office Fund logo
AOF Australian Unity Office Fund
0.37 0 0% 2.28M
OM Holdings Limited logo
OMH OM Holdings Limited
0.23 +0.01 +2.2222% 86.08K
Brockman Mining Limited logo
BCK Brockman Mining Limited
0.01 0 0% 46.19K
Mayne Pharma Group Ltd. logo
MYX Mayne Pharma Group Ltd.
3.25 +0.1 +3.1746% 240.46K
Whitefield Industrials Ltd logo
WHF Whitefield Industrials Ltd
4.97 -0.05 -0.996% 49.53K
BetMakers Technology Group Ltd logo
BET BetMakers Technology Group Ltd
0.17 0 0% 516.96K
Adore Beauty Group Limited logo
ABY Adore Beauty Group Limited
0.24 0 0% 27.18K
Calix Limited logo
CXL Calix Limited
0.37 +0.03 +8.9552% 279.93K
Synlait Milk Ltd. logo
SM1 Synlait Milk Ltd.
0.29 0 0% 3.53K
Alcidion Group Limited logo
ALC Alcidion Group Limited
0.09 0 0% 231.36K
Peoplein Limited logo
PPE Peoplein Limited
0.7 -0.01 -1.3986% 49.88K
Integrated Research Ltd logo
IRI Integrated Research Ltd
0.3 0 0% 27.22K
Australian Strategic Materials Ltd logo
ASM Australian Strategic Materials Ltd
1.22 +0.1 +9.4595% 332.66K
City Chic Collective Limited logo
CCX City Chic Collective Limited
0.05 +0 +1.9608% 363.47K
AnteoTech Limited logo
ADO AnteoTech Limited
0.02 -0 -4.5455% 1.86M
Medical Developments International Limited logo
MVP Medical Developments International Limited
0.49 -0.01 -1.0204% 16.35K
Pointerra Limited logo
3DP Pointerra Limited
0.03 -0 -3.2258% 68.01K
L1 Long Short Fund Limited logo
LSF L1 Long Short Fund Limited
4.54 -0.15 -3.1983% 768.62K
PPK Group Limited logo
PPK PPK Group Limited
0.42 -0.03 -6.6667% 26.91K
Andromeda Metals Limited logo
ADN Andromeda Metals Limited
0.01 0 0% 1.02M
Hyperion Global Growth Companies Fund (Managed Fund) logo
HYGG Hyperion Global Growth Companies Fund (Managed Fund)
6 +0.07 +1.1804% 105.22K
Alkane Resources Limited logo
ALK Alkane Resources Limited
1.57 +0.04 +2.6059% 5.56M
Vista Group International Limited logo
VGL Vista Group International Limited
2.2 -0.01 -0.4525% 23.12K
Vulcan Energy Resources Limited logo
VUL Vulcan Energy Resources Limited
2.97 +0.11 +3.8462% 1.53M
West African Resources Limited logo
WAF West African Resources Limited
3.51 +0.03 +0.8621% 4.19M
Westpac Banking Corporation logo
WBC Westpac Banking Corporation
35.7 -2.23 -5.8793% 8.52M
Web Travel Group Limited logo
WEB Web Travel Group Limited
3.54 -0.02 -0.7022% 191.13K
Wesfarmers Limited logo
WES Wesfarmers Limited
89.54 -0.56 -0.6215% 1.01M
Aurelia Metals Limited logo
AMI Aurelia Metals Limited
0.38 +0 +1.3158% 10.68M
Wagners Holding Company Limited logo
WGN Wagners Holding Company Limited
4.35 +0.05 +1.1628% 153.51K
Whitehaven Coal Limited logo
WHC Whitehaven Coal Limited
7.49 +0.17 +2.3224% 3.06M
Woolworths Group Limited logo
WOW Woolworths Group Limited
40.66 +0.38 +0.9434% 1.87M
Amcor plc CDI 1:1 logo
AMC Amcor plc CDI 1:1
67.48 +0.32 +0.4765% 308.02K
Worley Limited logo
WOR Worley Limited
10.94 +0.06 +0.5515% 1.45M
AMA Group Limited logo
AMA AMA Group Limited
0.43 -0.01 -3.3333% 26.52K
Atlas Arteria Limited logo
ALX Atlas Arteria Limited
4.96 -0.01 -0.2012% 802.74K
BetaShares Global Sustainability Leaders ETF logo
ETHI BetaShares Global Sustainability Leaders ETF
17.2 +0.05 +0.2915% 63.62K
iShares MSCI Emerging Markets ETF logo
IEM iShares MSCI Emerging Markets ETF
93.45 +0.55 +0.592% 40.62K
iShares Core Composite Bond ETF logo
IAF iShares Core Composite Bond ETF
101.34 +0.06 +0.0592% 33.87K
iShares Asia 50 ETF logo
IAA iShares Asia 50 ETF
186.51 +0.33 +0.1772% 45.29K
BetaShares Global Cybersecurity ETF logo
HACK BetaShares Global Cybersecurity ETF
17.73 0 0% 322.03K
BetaShares Active Australian Hybrids Fund (Managed Fund) logo
HBRD BetaShares Active Australian Hybrids Fund (Managed Fund)
10.07 +0.01 +0.0994% 204.32K
Global X Physical Gold Structured logo
GOLD Global X Physical Gold Structured
55.68 +0.2 +0.3605% 253.44K
VanEck Gold Miners ETF logo
GDX VanEck Gold Miners ETF
104.95 +1.25 +1.2054% 104.61K
BetaShares Australian Sustainability Leaders ETF logo
FAIR BetaShares Australian Sustainability Leaders ETF
19.39 -0.1 -0.5131% 21.41K
Aristocrat Leisure Limited logo
ALL Aristocrat Leisure Limited
65 -0.56 -0.8542% 878.59K
BetaShares Australia 200 ETF logo
A200 BetaShares Australia 200 ETF
154.43 -0.09 -0.0583% 121.81K
BetaShares Australian High Interest Cash ETF logo
AAA BetaShares Australian High Interest Cash ETF
50.11 0 0% 241.14K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.