| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SYR Syrah Resources Limited | 0.11 | 0 | 0% | 7.99M | |
BBN Baby Bunting Group Limited | 1.66 | +0.08 | +5.414% | 244.98K | |
GRR Grange Resources Limited | 0.15 | 0 | 0% | 1.17M | |
AOF Australian Unity Office Fund | 0.37 | 0 | 0% | 2.28M | |
OMH OM Holdings Limited | 0.23 | 0 | 0% | 55.68K | |
BCK Brockman Mining Limited | 0.01 | 0 | 0% | 50 | |
MYX Mayne Pharma Group Ltd. | 2.41 | -0.05 | -2.0325% | 89.42K | |
WHF Whitefield Industrials Ltd | 4.56 | -0.22 | -4.6025% | 229.29K | |
BET BetMakers Technology Group Ltd | 0.17 | 0 | 0% | 1.61M | |
ABY Adore Beauty Group Limited | 0.28 | -0 | -1.7857% | 179.44K | |
SM1 Synlait Milk Ltd. | 0.34 | +0.01 | +2.9851% | 50.9K | |
ALC Alcidion Group Limited | 0.1 | 0 | 0% | 4.25M | |
IRI Integrated Research Ltd | 0.28 | 0 | 0% | 46.72K | |
PPE Peoplein Limited | 0.67 | -0.01 | -1.4706% | 70.12K | |
ASM Australian Strategic Materials Ltd | 1.17 | -0.06 | -4.878% | 541.73K | |
CCX City Chic Collective Limited | 0.04 | 0 | 0% | 782.75K | |
ADO AnteoTech Limited | 0.03 | 0 | 0% | 11.09M | |
MVP Medical Developments International Limited | 0.38 | +0 | +1.3158% | 140.43K | |
3DP Pointerra Limited | 0.03 | +0 | +3.4483% | 239.12K | |
LSF L1 Long Short Fund Limited | 4.58 | +0.16 | +3.6199% | 410.7K | |
PPK PPK Group Limited | 0.32 | +0.01 | +1.5625% | 28.75K | |
ADN Andromeda Metals Limited | 0.01 | 0 | 0% | 4.66M | |
HYGG Hyperion Global Growth Companies Fund (Managed Fund) | 6.85 | +0.15 | +2.2388% | 73.42K | |
COF Centuria Office REIT | 0.9 | +0.02 | +2.2599% | 1.47M | |
VEA Viva Energy Group Limited | 2.25 | -0.08 | -3.4335% | 5.18M | |
VGL Vista Group International Limited | 1.89 | -0.01 | -0.5263% | 17.89K | |
VUL Vulcan Energy Resources Limited | 3.31 | +0.07 | +2.1605% | 1.94M | |
WAF West African Resources Limited | 3 | +0.18 | +6.383% | 6.89M | |
WBC Westpac Banking Corporation | 35 | +0.5 | +1.4493% | 3.27M | |
WEB Web Travel Group Limited | 2.41 | -0.01 | -0.4132% | 1.47M | |
WES Wesfarmers Limited | 86.47 | +2.16 | +2.562% | 1.53M | |
CAR CAR Group Limited | 26.37 | +0.02 | +0.0759% | 1.17M | |
WGN Wagners Holding Company Limited | 4.32 | -0.1 | -2.2624% | 553.96K | |
WHC Whitehaven Coal Limited | 8.88 | -0.04 | -0.4484% | 2.82M | |
WOW Woolworths Group Limited | 38.33 | +0.24 | +0.6301% | 2.2M | |
CPU Computershare Limited | 36.85 | -0.05 | -0.1355% | 1.2M | |
WOR Worley Limited | 12.75 | -0.28 | -2.1489% | 1.36M | |
COL Coles Group Limited | 24.01 | -0.09 | -0.3734% | 2.68M | |
COH Cochlear Limited | 103.75 | +0.86 | +0.8358% | 338.68K | |
ETHI BetaShares Global Sustainability Leaders ETF | 16.22 | +0.13 | +0.808% | 121.08K | |
IEM iShares MSCI Emerging Markets ETF | 95.93 | -1.66 | -1.701% | 34.34K | |
IAF iShares Core Composite Bond ETF | 101.53 | +0.07 | +0.069% | 32.56K | |
IAA iShares Asia 50 ETF | 199 | -9.33 | -4.4785% | 15.13K | |
HACK BetaShares Global Cybersecurity ETF | 15.67 | -0.5 | -3.0921% | 148.05K | |
HBRD BetaShares Active Australian Hybrids Fund (Managed Fund) | 10.07 | 0 | 0% | 343.18K | |
GOLD Global X Physical Gold Structured | 57.04 | -0.49 | -0.8517% | 171.08K | |
GDX VanEck Gold Miners ETF | 122.47 | -0.49 | -0.3985% | 27.52K | |
FAIR BetaShares Australian Sustainability Leaders ETF | 18.09 | +0.06 | +0.3328% | 63.61K | |
AAA BetaShares Australian High Interest Cash ETF | 50.16 | +0.02 | +0.0399% | 212.4K | |
A200 BetaShares Australia 200 ETF | 144.54 | -1 | -0.6871% | 205.81K | |