| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BBN Baby Bunting Group Limited | 1.17 | +0.01 | +0.8621% | 351.85K | |
GRR Grange Resources Limited | 0.14 | 0 | 0% | 312.03K | |
AOF Australian Unity Office Fund | 0.37 | 0 | 0% | 2.28M | |
OMH OM Holdings Limited | 0.23 | +0.01 | +2.2222% | 86.08K | |
BCK Brockman Mining Limited | 0.01 | 0 | 0% | 46.19K | |
MYX Mayne Pharma Group Ltd. | 3.25 | +0.1 | +3.1746% | 240.46K | |
WHF Whitefield Industrials Ltd | 4.97 | -0.05 | -0.996% | 49.53K | |
BET BetMakers Technology Group Ltd | 0.17 | 0 | 0% | 516.96K | |
ABY Adore Beauty Group Limited | 0.24 | 0 | 0% | 27.18K | |
CXL Calix Limited | 0.37 | +0.03 | +8.9552% | 279.93K | |
SM1 Synlait Milk Ltd. | 0.29 | 0 | 0% | 3.53K | |
ALC Alcidion Group Limited | 0.09 | 0 | 0% | 231.36K | |
PPE Peoplein Limited | 0.7 | -0.01 | -1.3986% | 49.88K | |
IRI Integrated Research Ltd | 0.3 | 0 | 0% | 27.22K | |
ASM Australian Strategic Materials Ltd | 1.22 | +0.1 | +9.4595% | 332.66K | |
CCX City Chic Collective Limited | 0.05 | +0 | +1.9608% | 363.47K | |
ADO AnteoTech Limited | 0.02 | -0 | -4.5455% | 1.86M | |
MVP Medical Developments International Limited | 0.49 | -0.01 | -1.0204% | 16.35K | |
3DP Pointerra Limited | 0.03 | -0 | -3.2258% | 68.01K | |
LSF L1 Long Short Fund Limited | 4.54 | -0.15 | -3.1983% | 768.62K | |
PPK PPK Group Limited | 0.42 | -0.03 | -6.6667% | 26.91K | |
ADN Andromeda Metals Limited | 0.01 | 0 | 0% | 1.02M | |
HYGG Hyperion Global Growth Companies Fund (Managed Fund) | 6 | +0.07 | +1.1804% | 105.22K | |
ALK Alkane Resources Limited | 1.57 | +0.04 | +2.6059% | 5.56M | |
VGL Vista Group International Limited | 2.2 | -0.01 | -0.4525% | 23.12K | |
VUL Vulcan Energy Resources Limited | 2.97 | +0.11 | +3.8462% | 1.53M | |
WAF West African Resources Limited | 3.51 | +0.03 | +0.8621% | 4.19M | |
WBC Westpac Banking Corporation | 35.7 | -2.23 | -5.8793% | 8.52M | |
WEB Web Travel Group Limited | 3.54 | -0.02 | -0.7022% | 191.13K | |
WES Wesfarmers Limited | 89.54 | -0.56 | -0.6215% | 1.01M | |
AMI Aurelia Metals Limited | 0.38 | +0 | +1.3158% | 10.68M | |
WGN Wagners Holding Company Limited | 4.35 | +0.05 | +1.1628% | 153.51K | |
WHC Whitehaven Coal Limited | 7.49 | +0.17 | +2.3224% | 3.06M | |
WOW Woolworths Group Limited | 40.66 | +0.38 | +0.9434% | 1.87M | |
AMC Amcor plc CDI 1:1 | 67.48 | +0.32 | +0.4765% | 308.02K | |
WOR Worley Limited | 10.94 | +0.06 | +0.5515% | 1.45M | |
AMA AMA Group Limited | 0.43 | -0.01 | -3.3333% | 26.52K | |
ALX Atlas Arteria Limited | 4.96 | -0.01 | -0.2012% | 802.74K | |
ETHI BetaShares Global Sustainability Leaders ETF | 17.2 | +0.05 | +0.2915% | 63.62K | |
IEM iShares MSCI Emerging Markets ETF | 93.45 | +0.55 | +0.592% | 40.62K | |
IAF iShares Core Composite Bond ETF | 101.34 | +0.06 | +0.0592% | 33.87K | |
IAA iShares Asia 50 ETF | 186.51 | +0.33 | +0.1772% | 45.29K | |
HACK BetaShares Global Cybersecurity ETF | 17.73 | 0 | 0% | 322.03K | |
HBRD BetaShares Active Australian Hybrids Fund (Managed Fund) | 10.07 | +0.01 | +0.0994% | 204.32K | |
GOLD Global X Physical Gold Structured | 55.68 | +0.2 | +0.3605% | 253.44K | |
GDX VanEck Gold Miners ETF | 104.95 | +1.25 | +1.2054% | 104.61K | |
FAIR BetaShares Australian Sustainability Leaders ETF | 19.39 | -0.1 | -0.5131% | 21.41K | |
ALL Aristocrat Leisure Limited | 65 | -0.56 | -0.8542% | 878.59K | |
A200 BetaShares Australia 200 ETF | 154.43 | -0.09 | -0.0583% | 121.81K | |
AAA BetaShares Australian High Interest Cash ETF | 50.11 | 0 | 0% | 241.14K | |