| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BBN Baby Bunting Group Limited | 1.05 | -0.05 | -4.0909% | 163.21K | |
GRR Grange Resources Limited | 0.11 | -0.01 | -8.3333% | 706.1K | |
AOF Australian Unity Office Fund | 0.37 | 0 | 0% | 2.28M | |
OMH OM Holdings Limited | 0.2 | 0 | 0% | 12.23K | |
BCK Brockman Mining Limited | 0.01 | 0 | 0% | 17K | |
MYX Mayne Pharma Group Ltd. | 2.49 | -0.2 | -7.4349% | 158.9K | |
WHF Whitefield Industrials Ltd | 4.61 | -0.05 | -1.073% | 141.16K | |
BET BetMakers Technology Group Ltd | 0.22 | 0 | 0% | 1.5M | |
ABY Adore Beauty Group Limited | 0.27 | -0.01 | -1.8182% | 48.69K | |
CXL Calix Limited | 0.22 | -0.01 | -6.383% | 181.19K | |
SM1 Synlait Milk Ltd. | 0.36 | -0.01 | -1.3699% | 47.5K | |
ALC Alcidion Group Limited | 0.1 | +0 | +1.0204% | 288.05K | |
IRI Integrated Research Ltd | 0.28 | 0 | 0% | 75.13K | |
PPE Peoplein Limited | 0.51 | +0.01 | +1% | 270.47K | |
ASM Australian Strategic Materials Ltd | 1.17 | 0 | 0% | 789.57K | |
CCX City Chic Collective Limited | 0.04 | -0 | -9.0909% | 1.36M | |
ADO AnteoTech Limited | 0.01 | 0 | 0% | 2.18M | |
MVP Medical Developments International Limited | 0.41 | +0 | +1.25% | 240.97K | |
3DP Pointerra Limited | 0.03 | +0 | +3.5714% | 53.1K | |
LSF L1 Long Short Fund Limited | 4.4 | -0.01 | -0.2268% | 372.07K | |
PPK PPK Group Limited | 0.34 | -0.01 | -4.2253% | 31.89K | |
ADN Andromeda Metals Limited | 0.01 | 0 | 0% | 701.19K | |
HYGG Hyperion Global Growth Companies Fund (Managed Fund) | 6.17 | -0.21 | -3.2182% | 263.54K | |
ALK Alkane Resources Limited | 1.71 | -0.04 | -2.0057% | 5.12M | |
VGL Vista Group International Limited | 2.24 | -0.04 | -1.7544% | 55.19K | |
VUL Vulcan Energy Resources Limited | 1.24 | -0.14 | -9.854% | 2.46M | |
WAF West African Resources Limited | 3.67 | -0.06 | -1.4745% | 1.59M | |
WBC Westpac Banking Corporation | 35.71 | +1.02 | +2.9403% | 10.47M | |
WEB Web Travel Group Limited | 3.35 | -0.07 | -2.0468% | 1.11M | |
WES Wesfarmers Limited | 78.5 | +0.24 | +0.3067% | 3.11M | |
AMI Aurelia Metals Limited | 0.43 | 0 | 0% | 12.25M | |
WGN Wagners Holding Company Limited | 4.62 | -0.17 | -3.5491% | 4.74M | |
WHC Whitehaven Coal Limited | 7.4 | -0.35 | -4.5161% | 6.35M | |
WOW Woolworths Group Limited | 41.28 | +1.69 | +4.2688% | 4.43M | |
AMC Amcor plc CDI 1:1 | 61.4 | +1.54 | +2.5727% | 624.11K | |
WOR Worley Limited | 9.23 | -0.11 | -1.1777% | 3.15M | |
AMA AMA Group Limited | 0.48 | 0 | 0% | 109.43K | |
ALX Atlas Arteria Limited | 3.79 | +0.01 | +0.2646% | 1.05M | |
ETHI BetaShares Global Sustainability Leaders ETF | 17.23 | -0.05 | -0.2894% | 72.46K | |
IEM iShares MSCI Emerging Markets ETF | 94.63 | +0.18 | +0.1906% | 20.06K | |
IAF iShares Core Composite Bond ETF | 99.69 | -0.03 | -0.0301% | 55.15K | |
IAA iShares Asia 50 ETF | 195.8 | +2.05 | +1.0581% | 10.18K | |
HACK BetaShares Global Cybersecurity ETF | 19.54 | -0.14 | -0.7114% | 225.44K | |
HBRD BetaShares Active Australian Hybrids Fund (Managed Fund) | 10.04 | 0 | 0% | 162.08K | |
GOLD Global X Physical Gold Structured | 54.47 | +0.18 | +0.3316% | 81.91K | |
GDX VanEck Gold Miners ETF | 104.6 | -3.04 | -2.8242% | 60.06K | |
FAIR BetaShares Australian Sustainability Leaders ETF | 18.25 | -0.02 | -0.1095% | 31.71K | |
ALL Aristocrat Leisure Limited | 62.6 | +1.17 | +1.9046% | 1.73M | |
A200 BetaShares Australia 200 ETF | 145.64 | +0.13 | +0.0893% | 335.34K | |
AAA BetaShares Australian High Interest Cash ETF | 50.16 | +0.02 | +0.0299% | 218.59K | |