Name Last Change Change % Volume Year Range
BHP Group Limited logo
BHP BHP Group Limited
58 -2.86 -4.6993% 14.18M
CAR Group Limited logo
CAR CAR Group Limited
22.98 +0.12 +0.5249% 1.22M
Contact Energy Limited logo
CEN Contact Energy Limited
7 +0.3 +4.4776% 15.49K
Champion Iron Limited logo
CIA Champion Iron Limited
2.43 -0.26 -9.6654% 3.96M
Collins Foods Limited logo
CKF Collins Foods Limited
8.72 +0.14 +1.6317% 385.17K
Centuria Capital Group logo
CNI Centuria Capital Group
1.05 -0.03 -2.3148% 16.85M
Chorus Limited logo
CNU Chorus Limited
6.74 +0.2 +3.0581% 1.07M
Centuria Office REIT logo
COF Centuria Office REIT
0.84 -0.01 -0.5882% 480.1K
Cochlear Limited logo
COH Cochlear Limited
128.72 -0.56 -0.4332% 486.33K
Coles Group Limited logo
COL Coles Group Limited
24.27 +0.64 +2.7084% 5.52M
Computershare Limited logo
CPU Computershare Limited
41.41 +0.87 +2.146% 1.88M
CSL Limited logo
CSL CSL Limited
186.9 +2.31 +1.2514% 1.36M
Corporate Travel Management Limited logo
CTD Corporate Travel Management Limited
2.49 -0.13 -4.9618% 3.35M
Cettire Limited logo
CTT Cettire Limited
0.36 +0.01 +2.8571% 7.52M
Carnarvon Energy Limited logo
CVN Carnarvon Energy Limited
0.1 -0 -4.7619% 242.51K
Cedar Woods Properties Limited logo
CWP Cedar Woods Properties Limited
5.93 +0.08 +1.3675% 779.48K
Cleanaway Waste Management Limited logo
CWY Cleanaway Waste Management Limited
2.66 -0.02 -0.7463% 22.53M
Dalrymple Bay Infrastructure Limited logo
DBI Dalrymple Bay Infrastructure Limited
5.66 +0.06 +1.0714% 1.65M
Dicker Data Limited logo
DDR Dicker Data Limited
15.61 -0.76 -4.6426% 260.89K
Domino's Pizza Enterprises Limited logo
DMP Domino's Pizza Enterprises Limited
21.57 +0.11 +0.5126% 620.39K
Deterra Royalties Limited logo
DRR Deterra Royalties Limited
3.92 +0.03 +0.7712% 2.37M
Data#3 Limited logo
DTL Data#3 Limited
13.37 -0.31 -2.2661% 9.34K
Dubber Corporation Limited logo
DUB Dubber Corporation Limited
0.01 -0 -12.5% 3.06M
EBOS Group Limited logo
EBO EBOS Group Limited
16.44 +0.53 +3.3312% 137.72K
Emeco Holdings Limited logo
EHL Emeco Holdings Limited
1.3 0 0% 1.44M
Elders Limited logo
ELD Elders Limited
6.25 -0.12 -1.8838% 1.37M
Emerald Resources NL logo
EMR Emerald Resources NL
6.27 -0.21 -3.2407% 1.66M
EML Payments Ltd logo
EML EML Payments Ltd
0.21 -0.01 -4.5455% 973.47K
EROAD Limited Common Stock logo
ERD EROAD Limited Common Stock
0.82 +0.01 +1.8634% 54.96K
EQT Holdings Limited logo
EQT EQT Holdings Limited
22.31 +3.26 +17.1129% 236.82K
Evolution Mining Limited logo
EVN Evolution Mining Limited
12.23 -0.32 -2.5498% 11.68M
EVT Limited logo
EVT EVT Limited
14.25 -0.26 -1.7919% 75.26K
Fineos Corporation Holdings plc logo
FCL Fineos Corporation Holdings plc
1.78 -0.01 -0.5571% 14.44K
Fletcher Building Limited logo
FBU Fletcher Building Limited
2.64 -0.05 -1.8587% 1.43M
Frontier Digital Ventures Limited logo
FDV Frontier Digital Ventures Limited
0.31 -0.01 -4% 46.48K
Flight Centre Travel Group Limited logo
FLT Flight Centre Travel Group Limited
10.24 +0.12 +1.1858% 1.18M
Freelancer Limited logo
FLN Freelancer Limited
0.12 0 0% 455
Fortescue Ltd logo
FMG Fortescue Ltd
15.02 -0.3 -1.9582% 9.92M
Fisher & Paykel Healthcare Corporation Limited logo
FPH Fisher & Paykel Healthcare Corporation Limited
39.36 +0.34 +0.8713% 133.91K
G8 Education Limited logo
GEM G8 Education Limited
0.09 0 0% 2.49M
Genworth Mortgage Insurance Australia Ltd logo
GMA Genworth Mortgage Insurance Australia Ltd
5.34 +0.16 +3.0888% 767.77K
GrainCorp Limited logo
GNC GrainCorp Limited
6.72 +0.02 +0.2985% 402.03K
Genesis Energy Limited logo
GNE Genesis Energy Limited
1.93 -0.03 -1.5306% 4.05K
GPT Group logo
GPT GPT Group
4.59 +0.08 +1.7738% 5.94M
Heartland Group Holdings Limited Common Stock logo
HGH Heartland Group Holdings Limited Common Stock
1.01 +0.02 +2.0202% 50
HMC Capital Ltd logo
HMC HMC Capital Ltd
2.63 -0.21 -7.3944% 2.4M
Hansen Technologies Limited logo
HSN Hansen Technologies Limited
3.38 +0.03 +0.8955% 564.27K
HUB24 Limited logo
HUB HUB24 Limited
65.08 -0.46 -0.7019% 717.33K
Humm Group Limited logo
HUM Humm Group Limited
0.39 0 0% 351.82K
Harvey Norman Holdings Ltd. logo
HVN Harvey Norman Holdings Ltd.
4.09 -0.04 -0.9685% 2.8M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.