| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BHP BHP Group Limited | 62.93 | +2.13 | +3.5033% | 8.3M | |
CAR CAR Group Limited | 26.37 | +0.02 | +0.0759% | 1.17M | |
CEN Contact Energy Limited | 7.81 | -0.13 | -1.6373% | 2.29K | |
CIA Champion Iron Limited | 4.1 | +0.14 | +3.5354% | 3.19M | |
CKF Collins Foods Limited | 8.19 | -0.08 | -0.9674% | 372.15K | |
CNI Centuria Capital Group | 2 | +0.01 | +0.5038% | 1.16M | |
CNU Chorus Limited | 8.15 | -0.1 | -1.2121% | 282.82K | |
COF Centuria Office REIT | 0.9 | +0.02 | +2.2599% | 1.47M | |
COH Cochlear Limited | 103.75 | +0.86 | +0.8358% | 338.68K | |
COL Coles Group Limited | 24.01 | -0.09 | -0.3734% | 2.68M | |
CPU Computershare Limited | 36.85 | -0.05 | -0.1355% | 1.2M | |
CSL CSL Limited | 107.51 | +0.28 | +0.2611% | 1.95M | |
CTD Corporate Travel Management Limited | 16.07 | 0 | 0% | 40.4K | |
CTT Cettire Limited | 0.24 | -0.01 | -2% | 2.45M | |
CVN Carnarvon Energy Limited | 0.12 | +0.01 | +4.5455% | 1.31M | |
CWP Cedar Woods Properties Limited | 6.59 | -0.05 | -0.753% | 184.21K | |
CWY Cleanaway Waste Management Limited | 2.39 | 0 | 0% | 12.38M | |
CXL Calix Limited | 0.43 | -0.03 | -6.4516% | 406.32K | |
DBI Dalrymple Bay Infrastructure Limited | 5.89 | -0.02 | -0.3384% | 724.74K | |
DDR Dicker Data Limited | 11.31 | +0.15 | +1.3441% | 587.98K | |
DMP Domino's Pizza Enterprises Limited | 15.9 | +0.19 | +1.2094% | 413.12K | |
DRR Deterra Royalties Limited | 4.49 | +0.14 | +3.2184% | 946.34K | |
DTL Data#3 Limited | 9.53 | +0.02 | +0.2103% | 495.92K | |
DUB Dubber Corporation Limited | 0.01 | +0 | +5% | 5.77M | |
EBO EBOS Group Limited | 17.55 | +0.35 | +2.0058% | 115.53K | |
EHL Emeco Holdings Limited | 0.98 | -0.03 | -2.9703% | 1.33M | |
ELD Elders Limited | 5.3 | +0.09 | +1.7274% | 1.22M | |
EMR Emerald Resources NL | 5.36 | +0.43 | +8.7221% | 3.75M | |
EML EML Payments Ltd | 0.34 | -0.02 | -5.4795% | 3.66M | |
ERD EROAD Limited Common Stock | 0.87 | -0.01 | -0.5714% | 118.57K | |
EQT EQT Holdings Limited | 17.72 | +0.24 | +1.373% | 28.71K | |
EVN Evolution Mining Limited | 11.75 | +0.8 | +7.3059% | 10.53M | |
EVT EVT Limited | 12.4 | -0.09 | -0.7206% | 170.12K | |
FCL Fineos Corporation Holdings plc | 2.07 | -0.13 | -5.9091% | 382.41K | |
FBU Fletcher Building Limited | 2.59 | -0.05 | -1.8939% | 485K | |
FDV Frontier Digital Ventures Limited | 0.33 | 0 | 0% | 268.07K | |
FLT Flight Centre Travel Group Limited | 11.32 | +0.13 | +1.1618% | 1.15M | |
FLN Freelancer Limited | 0.14 | 0 | 0% | 14K | |
FMG Fortescue Ltd | 20.21 | +0.61 | +3.1122% | 4.07M | |
FPH Fisher & Paykel Healthcare Corporation Limited | 31.77 | +0.07 | +0.2208% | 556.66K | |
GEM G8 Education Limited | 0.15 | -0.01 | -6.25% | 2.21M | |
GMA Genworth Mortgage Insurance Australia Ltd | 5 | +0.09 | +1.833% | 1.1M | |
GNC GrainCorp Limited | 5.12 | -0.01 | -0.1949% | 1.71M | |
GNE Genesis Energy Limited | 2.18 | +0.02 | +0.9259% | 29.78K | |
GPT GPT Group | 5.11 | +0.04 | +0.789% | 6.49M | |
HGH Heartland Group Holdings Limited Common Stock | 0.99 | -0.02 | -2.4752% | 55.84K | |
HMC HMC Capital Ltd | 2.88 | -0.07 | -2.3729% | 1.27M | |
HSN Hansen Technologies Limited | 4.54 | -0.04 | -0.8734% | 457.67K | |
HUB Hub24 Limited | 81.51 | -1.42 | -1.7123% | 296.61K | |
HUM Humm Group Limited | 0.56 | +0.01 | +0.9091% | 957.88K | |