| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BHP BHP Group Limited | 58 | -2.86 | -4.6993% | 14.18M | |
CAR CAR Group Limited | 22.98 | +0.12 | +0.5249% | 1.22M | |
CEN Contact Energy Limited | 7 | +0.3 | +4.4776% | 15.49K | |
CIA Champion Iron Limited | 2.43 | -0.26 | -9.6654% | 3.96M | |
CKF Collins Foods Limited | 8.72 | +0.14 | +1.6317% | 385.17K | |
CNI Centuria Capital Group | 1.05 | -0.03 | -2.3148% | 16.85M | |
CNU Chorus Limited | 6.74 | +0.2 | +3.0581% | 1.07M | |
COF Centuria Office REIT | 0.84 | -0.01 | -0.5882% | 480.1K | |
COH Cochlear Limited | 128.72 | -0.56 | -0.4332% | 486.33K | |
COL Coles Group Limited | 24.27 | +0.64 | +2.7084% | 5.52M | |
CPU Computershare Limited | 41.41 | +0.87 | +2.146% | 1.88M | |
CSL CSL Limited | 186.9 | +2.31 | +1.2514% | 1.36M | |
CTD Corporate Travel Management Limited | 2.49 | -0.13 | -4.9618% | 3.35M | |
CTT Cettire Limited | 0.36 | +0.01 | +2.8571% | 7.52M | |
CVN Carnarvon Energy Limited | 0.1 | -0 | -4.7619% | 242.51K | |
CWP Cedar Woods Properties Limited | 5.93 | +0.08 | +1.3675% | 779.48K | |
CWY Cleanaway Waste Management Limited | 2.66 | -0.02 | -0.7463% | 22.53M | |
DBI Dalrymple Bay Infrastructure Limited | 5.66 | +0.06 | +1.0714% | 1.65M | |
DDR Dicker Data Limited | 15.61 | -0.76 | -4.6426% | 260.89K | |
DMP Domino's Pizza Enterprises Limited | 21.57 | +0.11 | +0.5126% | 620.39K | |
DRR Deterra Royalties Limited | 3.92 | +0.03 | +0.7712% | 2.37M | |
DTL Data#3 Limited | 13.37 | -0.31 | -2.2661% | 9.34K | |
DUB Dubber Corporation Limited | 0.01 | -0 | -12.5% | 3.06M | |
EBO EBOS Group Limited | 16.44 | +0.53 | +3.3312% | 137.72K | |
EHL Emeco Holdings Limited | 1.3 | 0 | 0% | 1.44M | |
ELD Elders Limited | 6.25 | -0.12 | -1.8838% | 1.37M | |
EMR Emerald Resources NL | 6.27 | -0.21 | -3.2407% | 1.66M | |
EML EML Payments Ltd | 0.21 | -0.01 | -4.5455% | 973.47K | |
ERD EROAD Limited Common Stock | 0.82 | +0.01 | +1.8634% | 54.96K | |
EQT EQT Holdings Limited | 22.31 | +3.26 | +17.1129% | 236.82K | |
EVN Evolution Mining Limited | 12.23 | -0.32 | -2.5498% | 11.68M | |
EVT EVT Limited | 14.25 | -0.26 | -1.7919% | 75.26K | |
FCL Fineos Corporation Holdings plc | 1.78 | -0.01 | -0.5571% | 14.44K | |
FBU Fletcher Building Limited | 2.64 | -0.05 | -1.8587% | 1.43M | |
FDV Frontier Digital Ventures Limited | 0.31 | -0.01 | -4% | 46.48K | |
FLT Flight Centre Travel Group Limited | 10.24 | +0.12 | +1.1858% | 1.18M | |
FLN Freelancer Limited | 0.12 | 0 | 0% | 455 | |
FMG Fortescue Ltd | 15.02 | -0.3 | -1.9582% | 9.92M | |
FPH Fisher & Paykel Healthcare Corporation Limited | 39.36 | +0.34 | +0.8713% | 133.91K | |
GEM G8 Education Limited | 0.09 | 0 | 0% | 2.49M | |
GMA Genworth Mortgage Insurance Australia Ltd | 5.34 | +0.16 | +3.0888% | 767.77K | |
GNC GrainCorp Limited | 6.72 | +0.02 | +0.2985% | 402.03K | |
GNE Genesis Energy Limited | 1.93 | -0.03 | -1.5306% | 4.05K | |
GPT GPT Group | 4.59 | +0.08 | +1.7738% | 5.94M | |
HGH Heartland Group Holdings Limited Common Stock | 1.01 | +0.02 | +2.0202% | 50 | |
HMC HMC Capital Ltd | 2.63 | -0.21 | -7.3944% | 2.4M | |
HSN Hansen Technologies Limited | 3.38 | +0.03 | +0.8955% | 564.27K | |
HUB HUB24 Limited | 65.08 | -0.46 | -0.7019% | 717.33K | |
HUM Humm Group Limited | 0.39 | 0 | 0% | 351.82K | |
HVN Harvey Norman Holdings Ltd. | 4.09 | -0.04 | -0.9685% | 2.8M | |