Name Last Change Change % Volume Year Range
Opthea Limited logo
OPT Opthea Limited
0.01 -0 -9.0909% 8.8M
Orora Limited logo
ORA Orora Limited
1.35 +0.05 +3.4483% 6.14M
Orica Limited logo
ORI Orica Limited
22.45 -0.29 -1.2753% 1.25M
Origin Energy Limited logo
ORG Origin Energy Limited
11.91 +0.34 +2.9386% 6.76M
Paradigm Biopharmaceuticals Limited logo
PAR Paradigm Biopharmaceuticals Limited
0.24 0 0% 3.14M
PointsBet Holdings Ltd. logo
PBH PointsBet Holdings Ltd.
0.81 0 0% 3.45K
Pilbara Minerals Ltd. logo
PLS Pilbara Minerals Ltd.
2.97 -0.2 -6.3091% 44.57M
Pro Medicus Limited logo
PME Pro Medicus Limited
163.58 -0.33 -0.2013% 268.06K
Pinnacle Investment Management Group Limited logo
PNI Pinnacle Investment Management Group Limited
13.56 -0.42 -3.0043% 1.88M
PolyNovo Limited logo
PNV PolyNovo Limited
0.89 -0.03 -3.2787% 116.66K
Praemium Ltd. logo
PPS Praemium Ltd.
0.58 -0.02 -2.5% 1.25M
Peet Limited logo
PPC Peet Limited
1.59 +0.07 +4.5902% 1.44M
Perenti Limited logo
PRN Perenti Limited
1.98 -0.15 -6.8396% 1.71M
PYC Therapeutics Limited logo
PYC PYC Therapeutics Limited
1.94 -0.2 -9.3458% 3.44M
PWR Holdings Limited logo
PWH PWR Holdings Limited
10.11 +0.31 +3.1633% 572.16K
QBE Insurance Group Limited logo
QBE QBE Insurance Group Limited
25.88 +0.69 +2.7392% 4.88M
Qantas Airways Limited logo
QAN Qantas Airways Limited
8.26 +0.09 +1.1016% 8.79M
Race Oncology Ltd. logo
RAC Race Oncology Ltd.
1.61 -0.15 -8.5227% 193.72K
REA Group Limited logo
REA REA Group Limited
156.98 +0.08 +0.051% 523.81K
Regis Healthcare Limited logo
REG Regis Healthcare Limited
4.38 +0.04 +0.8046% 97.59K
Vault Minerals Limited logo
RED Vault Minerals Limited
5.87 -0.22 -3.6125% 3.54M
Ramsay Health Care Limited logo
RHC Ramsay Health Care Limited
54.88 +0.23 +0.4209% 745.5K
Rio Tinto Limited logo
RIO Rio Tinto Limited
152.7 -7.78 -4.848% 2.94M
Resimac Group Limited logo
RMC Resimac Group Limited
0.81 +0 +0.6173% 77.45K
ResMed Inc. Chess Depositary Interest logo
RMD ResMed Inc. Chess Depositary Interest
33.59 +0.01 +0.0298% 1.89M
Ramelius Resources Limited logo
RMS Ramelius Resources Limited
3.55 -0.08 -2.2039% 11.08M
Regis Resources Limited logo
RRL Regis Resources Limited
6.85 -0.22 -3.1117% 3.81M
Resolute Mining Limited logo
RSG Resolute Mining Limited
1.07 -0.05 -4.3049% 3.49M
Reliance Worldwide Corporation Limited logo
RWC Reliance Worldwide Corporation Limited
4.72 +0.02 +0.4255% 5.61M
South32 Limited logo
S32 South32 Limited
4.47 -0.27 -5.6962% 28.09M
St Barbara Limited logo
SBM St Barbara Limited
0.74 -0.05 -6.3694% 20.42M
SEEK Limited logo
SEK SEEK Limited
13.02 +0.19 +1.4809% 1.98M
Star Entertainment Group Limited logo
SGR Star Entertainment Group Limited
0.12 -0 -2.4% 58.35K
Sonic Healthcare Limited logo
SHL Sonic Healthcare Limited
18.49 +0.12 +0.6532% 1.93M
Select Harvests Limited logo
SHV Select Harvests Limited
4.14 +0.07 +1.7199% 550.75K
Sigma Healthcare Limited logo
SIG Sigma Healthcare Limited
2.81 0 0% 22.08M
SkyCity Entertainment Group Limited logo
SKC SkyCity Entertainment Group Limited
0.54 -0.01 -1.8349% 48.81K
Serko Limited logo
SKO Serko Limited
0.88 +0.05 +5.3571% 2.65K
Superloop Ltd. logo
SLC Superloop Ltd.
2.53 +0.01 +0.3968% 2.61M
Washington H. Soul Pattinson and Company Limited logo
SOL Washington H. Soul Pattinson and Company Limited
46.04 +0.35 +0.766% 886.5K
Spark New Zealand Limited logo
SPK Spark New Zealand Limited
1.55 -0 -0.3215% 184.21K
Service Stream Limited logo
SSM Service Stream Limited
2.19 -0.02 -0.905% 1.31M
Santos Ltd. logo
STO Santos Ltd.
9.19 +0.16 +1.7719% 14.12M
Super Retail Group Limited logo
SUL Super Retail Group Limited
13.61 +0.16 +1.1896% 199.97K
Suncorp Group Limited logo
SUN Suncorp Group Limited
19.5 +0.41 +2.1477% 3.36M
Tabcorp Holdings Limited logo
TAH Tabcorp Holdings Limited
0.85 -0 -0.3529% 104.3K
Talga Group Ltd logo
TLG Talga Group Ltd
0.23 -0.01 -4.1667% 77.61K
Telstra Group Limited logo
TLS Telstra Group Limited
4.79 +0.09 +1.9149% 46.17M
Telix Pharmaceuticals Limited logo
TLX Telix Pharmaceuticals Limited
15.08 -0.26 -1.6949% 1.82M
Technology One Limited logo
TNE Technology One Limited
30.62 -0.59 -1.8904% 950.25K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.