| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SNZ Summerset Group Holdings Limited | 5.36 | +0.02 | +0.3745% | 430 | |
ARF Arena REIT | 2.46 | +0.02 | +0.8197% | 3.02M | |
WPR Waypoint REIT Limited | 2.09 | +0.03 | +1.4563% | 3.79M | |
GOZ Growthpoint Properties Australia | 1.94 | +0.04 | +1.8421% | 518.67K | |
BAP Bapcor Limited | 0.73 | -0.02 | -3.3113% | 3.86M | |
AX1 Accent Group Limited | 0.65 | 0 | 0% | 2.63M | |
Z1P Zip Co Ltd | 2.12 | -0.09 | -4.0724% | 14.65M | |
CCP Credit Corp Group Limited | 14.08 | -0.23 | -1.6073% | 231.44K | |
ERA Energy Resources of Australia Ltd | 0 | 0 | 0% | 8.8M | |
SIQ Smartgroup Corporation Ltd | 11.49 | +0.11 | +0.9666% | 423.93K | |
IEL IDP Education Limited | 2.22 | +0.02 | +0.9091% | 2.48M | |
LFG Liberty Financial Group Limited | 3.12 | -0.07 | -2.1944% | 52.08K | |
IRE Iress Limited | 5.44 | -0.04 | -0.7299% | 1.1M | |
CMW Cromwell Property Group | 0.32 | 0 | 0% | 10.25M | |
BGP Briscoe Group Ltd. | 3 | -0.45 | -13.0435% | 5 | |
CQE Charter Hall Social Infrastructure REIT | 2.27 | +0.01 | +0.4425% | 634.15K | |
A4N Alpha HPA Limited | 0.41 | -0.06 | -12.766% | 30.09M | |
LFS Latitude Group Holdings Limited | 0.79 | +0.01 | +0.641% | 1.51K | |
SGLLV Ricegrowers Limited | 13.3 | +0.3 | +2.3077% | 89.18K | |
CAT Catapult Sports Ltd | 3.02 | -0.12 | -3.8217% | 792.47K | |
GCI Gryphon Capital Income Trust | 2.02 | 0 | 0% | 824.92K | |
IDX Integral Diagnostics Ltd | 2.11 | +0.01 | +0.4762% | 956.45K | |
RFF Rural Funds Group | 1.93 | +0.03 | +1.3158% | 387.75K | |
PGF PM Capital Global Opportunities Fund Limited | 3.15 | -0.07 | -2.1739% | 822.52K | |
BLX Beacon Lighting Group Limited | 1.75 | -0.16 | -8.399% | 376.69K | |
ORE Orezone Gold Corporation | 2.91 | -0.16 | -5.2117% | 26.35K | |
BVS Bravura Solutions Limited | 3.22 | +0.02 | +0.625% | 1.2M | |
AD8 Audinate Group Limited | 1.99 | -0.13 | -6.1321% | 288.49K | |
GWA GWA Group Limited | 1.99 | +0.01 | +0.5051% | 1.6M | |
TPW Temple & Webster Group Ltd | 4.27 | -0.05 | -1.1574% | 515.52K | |
CCL Cuscal Limited | 6.06 | -0.13 | -2.1002% | 1.92M | |
CUV Clinuvel Pharmaceuticals Ltd | 7.32 | -0.29 | -3.8108% | 210.68K | |
MGX Mount Gibson Iron Ltd. | 0.31 | -0.01 | -3.125% | 566.76K | |
AEF Australian Ethical Investment Limited | 4.12 | +0.02 | +0.4878% | 153.33K | |
AQZ Alliance Aviation Services Limited | 0.43 | -0.04 | -7.6087% | 1.57M | |
CHN Chalice Mining Ltd. | 0.92 | -0.06 | -6.1224% | 3.97M | |
BFG Bell Financial Group Ltd. | 1.44 | +0.02 | +1.4085% | 897.19K | |
AFG Australian Finance Group Limited | 1.29 | +0.02 | +1.9685% | 1.6M | |
SPL Starpharma Holdings Limited | 0.75 | -0.05 | -6.25% | 2.42M | |
ASG Autosports Group Limited | 1.1 | -0.03 | -2.6549% | 532.42K | |
STX Strike Energy Limited | 0.1 | -0 | -4.7619% | 1.62M | |
HLS Healius Limited | 0.37 | -0.01 | -2.6316% | 2.95M | |
BRN BrainChip Holdings Ltd | 0.12 | -0.01 | -4% | 3.66M | |
GDI GDI Property Group | 0.63 | +0.01 | +2.439% | 4.4M | |
KGN Kogan.com Ltd | 3.28 | -0.03 | -0.9063% | 240.23K | |
CRN Coronado Global Resources Inc. Chess Depository Interest | 0.17 | -0 | -2.9412% | 3.06M | |
SXL Southern Cross Media Group Limited | 0.52 | -0 | -0.9434% | 76.23K | |
AFP AFT Pharmaceuticals Limited | 3.6 | -0.05 | -1.3699% | 36 | |
EOS Electro Optic Systems Holdings Limited | 8.54 | -0.75 | -8.0732% | 3.89M | |
SYR Syrah Resources Limited | 0.07 | -0 | -2.9412% | 2.79M | |