Name Last Change Change % Volume Year Range
Insurance Australia Group Limited logo
IAG Insurance Australia Group Limited
8.48 +0.18 +2.1687% 5.15M
Infratil Limited logo
IFT Infratil Limited
10.5 -0.1 -0.9434% 284.22K
IGO Limited logo
IGO IGO Limited
5.39 -0.31 -5.4386% 3.51M
Iluka Resources Limited logo
ILU Iluka Resources Limited
5.06 -0.31 -5.7728% 2.48M
Imdex Limited logo
IMD Imdex Limited
3.24 -0.08 -2.4096% 968.3K
Imugene Ltd. logo
IMU Imugene Ltd.
0.03 -0 -5.5556% 2.35M
Inghams Group Limited logo
ING Inghams Group Limited
2.07 0 0% 530.52K
Ioneer Ltd logo
INR Ioneer Ltd
0.1 0 0% 2.29M
IPH Limited logo
IPH IPH Limited
3.52 +0.07 +2.029% 874.22K
JB Hi-Fi Limited logo
JBH JB Hi-Fi Limited
71.41 -0.6 -0.8332% 763.65K
James Hardie Industries plc Depositary Receipt logo
JHX James Hardie Industries plc Depositary Receipt
35.48 +0.03 +0.0846% 2.13M
Jumbo Interactive Limited logo
JIN Jumbo Interactive Limited
5.77 -0.07 -1.1986% 276.91K
Jupiter Mines Limited logo
JMS Jupiter Mines Limited
0.25 -0.01 -1.9608% 4.41M
KMD Brands Limited logo
KMD KMD Brands Limited
1.56 -0.01 -0.6369% 11.29K
Lifestyle Communities Limited logo
LIC Lifestyle Communities Limited
3.77 -0.1 -2.584% 217.42K
Lovisa Holdings Limited logo
LOV Lovisa Holdings Limited
24.16 -0.28 -1.1457% 593.87K
Liontown Resources Limited logo
LTR Liontown Resources Limited
0.68 -0.04 -5.2778% 13.56M
Macmahon Holdings Ltd. logo
MAH Macmahon Holdings Ltd.
1.16 +0.05 +4.5045% 17.57M
Macquarie Technology Group Limited logo
MAQ Macquarie Technology Group Limited
48.23 +1.31 +2.792% 36.8K
Mercury NZ Limited Ordinary Shares logo
MCY Mercury NZ Limited Ordinary Shares
5.35 0 0% 74
Magellan Financial Group Limited logo
MFG Magellan Financial Group Limited
8.41 -0.09 -1.0588% 1.19M
Meridian Energy Limited logo
MEZ Meridian Energy Limited
4.57 +0.12 +2.6966% 13.12K
Mirvac Group logo
MGR Mirvac Group
1.83 +0.01 +0.5495% 14.59M
Magellan Global Fund (Open Class) logo
MGOC Magellan Global Fund (Open Class)
2.79 -0.01 -0.3571% 706.03K
Maas Group Holdings Limited logo
MGH Maas Group Holdings Limited
3.31 -0.62 -15.6489% 16.53M
Mineral Resources Limited logo
MIN Mineral Resources Limited
44.38 -2.26 -4.8456% 1.25M
Monadelphous Group Limited logo
MND Monadelphous Group Limited
29.81 -1.13 -3.6522% 145.01K
McMillan Shakespeare Limited logo
MMS McMillan Shakespeare Limited
18.44 +0.12 +0.655% 277K
Money3 Corp Ltd logo
MNY Money3 Corp Ltd
1.39 -0.02 -1.4184% 1.15M
Megaport Limited logo
MP1 Megaport Limited
15.64 -1.75 -10.0633% 3.61M
Macquarie Group Limited logo
MQG Macquarie Group Limited
246.68 -3.12 -1.249% 853.57K
Mesoblast Limited logo
MSB Mesoblast Limited
1.95 -0.04 -2.2613% 1.81M
Metcash Limited logo
MTS Metcash Limited
3.15 +0.07 +2.2727% 4.63M
MyState Limited logo
MYS MyState Limited
4.94 +0.11 +2.2774% 124.88K
Nanosonics Limited logo
NAN Nanosonics Limited
2.81 0 0% 1.32M
National Australia Bank Ltd. logo
NAB National Australia Bank Ltd.
39.71 +1.16 +3.0091% 8.92M
Nick Scali Limited logo
NCK Nick Scali Limited
14.29 +0.06 +0.4216% 400.49K
Nine Entertainment Co. Holdings Limited logo
NEC Nine Entertainment Co. Holdings Limited
0.65 +0.03 +4.8387% 14.36M
New Hope Corporation Limited logo
NHC New Hope Corporation Limited
5.71 -0.27 -4.5151% 4.31M
NIB Holdings Ltd. logo
NHF NIB Holdings Ltd.
6.48 -0.11 -1.6692% 662.23K
Northern Star Resources Limited logo
NST Northern Star Resources Limited
24.32 -0.59 -2.3685% 6.46M
Nufarm Limited logo
NUF Nufarm Limited
3.03 -0.07 -2.2581% 1.43M
Novonix Ltd. logo
NVX Novonix Ltd.
0.08 -0 -2.3529% 6.42M
Nuix Limited logo
NXL Nuix Limited
1.71 +0.01 +0.59% 766.61K
Netwealth Group Limited logo
NWL Netwealth Group Limited
15.42 -1.34 -7.9952% 2.19M
News Corp Class B Common Stock - CDI logo
NWS News Corp Class B Common Stock - CDI
46.73 +0.22 +0.473% 208.21K
Omni Bridgeway Limited logo
OBL Omni Bridgeway Limited
1.5 0 0% 204.02K
Oceania Healthcare Ltd. logo
OCA Oceania Healthcare Ltd.
0.54 0 0% 23
Objective Corporation Limited logo
OCL Objective Corporation Limited
5.87 +0.08 +1.3817% 282.28K
oOh!media Limited logo
OML oOh!media Limited
1.66 -0.01 -0.3003% 1.87M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.