| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IAG Insurance Australia Group Limited | 8.48 | +0.18 | +2.1687% | 5.15M | |
IFT Infratil Limited | 10.5 | -0.1 | -0.9434% | 284.22K | |
IGO IGO Limited | 5.39 | -0.31 | -5.4386% | 3.51M | |
ILU Iluka Resources Limited | 5.06 | -0.31 | -5.7728% | 2.48M | |
IMD Imdex Limited | 3.24 | -0.08 | -2.4096% | 968.3K | |
IMU Imugene Ltd. | 0.03 | -0 | -5.5556% | 2.35M | |
ING Inghams Group Limited | 2.07 | 0 | 0% | 530.52K | |
INR Ioneer Ltd | 0.1 | 0 | 0% | 2.29M | |
IPH IPH Limited | 3.52 | +0.07 | +2.029% | 874.22K | |
JBH JB Hi-Fi Limited | 71.41 | -0.6 | -0.8332% | 763.65K | |
JHX James Hardie Industries plc Depositary Receipt | 35.48 | +0.03 | +0.0846% | 2.13M | |
JIN Jumbo Interactive Limited | 5.77 | -0.07 | -1.1986% | 276.91K | |
JMS Jupiter Mines Limited | 0.25 | -0.01 | -1.9608% | 4.41M | |
KMD KMD Brands Limited | 1.56 | -0.01 | -0.6369% | 11.29K | |
LIC Lifestyle Communities Limited | 3.77 | -0.1 | -2.584% | 217.42K | |
LOV Lovisa Holdings Limited | 24.16 | -0.28 | -1.1457% | 593.87K | |
LTR Liontown Resources Limited | 0.68 | -0.04 | -5.2778% | 13.56M | |
MAH Macmahon Holdings Ltd. | 1.16 | +0.05 | +4.5045% | 17.57M | |
MAQ Macquarie Technology Group Limited | 48.23 | +1.31 | +2.792% | 36.8K | |
MCY Mercury NZ Limited Ordinary Shares | 5.35 | 0 | 0% | 74 | |
MFG Magellan Financial Group Limited | 8.41 | -0.09 | -1.0588% | 1.19M | |
MEZ Meridian Energy Limited | 4.57 | +0.12 | +2.6966% | 13.12K | |
MGR Mirvac Group | 1.83 | +0.01 | +0.5495% | 14.59M | |
MGOC Magellan Global Fund (Open Class) | 2.79 | -0.01 | -0.3571% | 706.03K | |
MGH Maas Group Holdings Limited | 3.31 | -0.62 | -15.6489% | 16.53M | |
MIN Mineral Resources Limited | 44.38 | -2.26 | -4.8456% | 1.25M | |
MND Monadelphous Group Limited | 29.81 | -1.13 | -3.6522% | 145.01K | |
MMS McMillan Shakespeare Limited | 18.44 | +0.12 | +0.655% | 277K | |
MNY Money3 Corp Ltd | 1.39 | -0.02 | -1.4184% | 1.15M | |
MP1 Megaport Limited | 15.64 | -1.75 | -10.0633% | 3.61M | |
MQG Macquarie Group Limited | 246.68 | -3.12 | -1.249% | 853.57K | |
MSB Mesoblast Limited | 1.95 | -0.04 | -2.2613% | 1.81M | |
MTS Metcash Limited | 3.15 | +0.07 | +2.2727% | 4.63M | |
MYS MyState Limited | 4.94 | +0.11 | +2.2774% | 124.88K | |
NAN Nanosonics Limited | 2.81 | 0 | 0% | 1.32M | |
NAB National Australia Bank Ltd. | 39.71 | +1.16 | +3.0091% | 8.92M | |
NCK Nick Scali Limited | 14.29 | +0.06 | +0.4216% | 400.49K | |
NEC Nine Entertainment Co. Holdings Limited | 0.65 | +0.03 | +4.8387% | 14.36M | |
NHC New Hope Corporation Limited | 5.71 | -0.27 | -4.5151% | 4.31M | |
NHF NIB Holdings Ltd. | 6.48 | -0.11 | -1.6692% | 662.23K | |
NST Northern Star Resources Limited | 24.32 | -0.59 | -2.3685% | 6.46M | |
NUF Nufarm Limited | 3.03 | -0.07 | -2.2581% | 1.43M | |
NVX Novonix Ltd. | 0.08 | -0 | -2.3529% | 6.42M | |
NXL Nuix Limited | 1.71 | +0.01 | +0.59% | 766.61K | |
NWL Netwealth Group Limited | 15.42 | -1.34 | -7.9952% | 2.19M | |
NWS News Corp Class B Common Stock - CDI | 46.73 | +0.22 | +0.473% | 208.21K | |
OBL Omni Bridgeway Limited | 1.5 | 0 | 0% | 204.02K | |
OCA Oceania Healthcare Ltd. | 0.54 | 0 | 0% | 23 | |
OCL Objective Corporation Limited | 5.87 | +0.08 | +1.3817% | 282.28K | |
OML oOh!media Limited | 1.66 | -0.01 | -0.3003% | 1.87M | |