| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IAG Insurance Australia Group Limited | 8.35 | -0.28 | -3.2445% | 5.8M | |
IFT Infratil Limited | 12.66 | +0.16 | +1.28% | 235.27K | |
IGO IGO Limited | 7.72 | +0.27 | +3.6242% | 2.91M | |
ILU Iluka Resources Limited | 7.35 | +0.27 | +3.8136% | 1.86M | |
IMD Imdex Limited | 4.02 | +0.15 | +3.876% | 759.7K | |
IMU Imugene Ltd. | 0.08 | -0 | -2.3529% | 2.93M | |
ING Inghams Group Limited | 2.15 | +0.02 | +0.939% | 764.7K | |
INR Ioneer Ltd | 0.12 | 0 | 0% | 13.78M | |
IPH IPH Limited | 4.38 | +0.06 | +1.3889% | 802.02K | |
JBH JB Hi-Fi Limited | 84.27 | -0.09 | -0.1067% | 480.7K | |
JHX James Hardie Industries plc Depositary Receipt | 42.98 | -0.2 | -0.4632% | 1.99M | |
JIN Jumbo Interactive Limited | 7.57 | +0.13 | +1.7473% | 178.46K | |
JMS Jupiter Mines Limited | 0.26 | 0 | 0% | 411.81K | |
KMD KMD Brands Limited | 1.49 | -0.01 | -0.6667% | 20.34K | |
LIC Lifestyle Communities Limited | 5.42 | +0.02 | +0.3704% | 30.11K | |
LOV Lovisa Holdings Limited | 26.37 | -0.73 | -2.6937% | 203.55K | |
LTR Liontown Resources Limited | 1.2 | +0.02 | +1.6949% | 38.08M | |
MAH Macmahon Holdings Ltd. | 0.99 | -0.04 | -3.3981% | 3.63M | |
MAQ Macquarie Technology Group Limited | 61.75 | -0.68 | -1.0892% | 34.92K | |
MCY Mercury NZ Limited Ordinary Shares | 5.55 | 0 | 0% | 4.33K | |
MFG Magellan Financial Group Limited | 10.52 | +0.27 | +2.6341% | 395.02K | |
MEZ Meridian Energy Limited | 4.65 | -0.02 | -0.4283% | 9.5K | |
MGR Mirvac Group | 1.8 | -0.01 | -0.5525% | 4.43M | |
MGOC Magellan Global Fund (Open Class) | 2.79 | -0.01 | -0.3571% | 706.03K | |
MGH Maas Group Holdings Limited | 5.44 | -0.06 | -1.0909% | 1.04M | |
MIN Mineral Resources Limited | 64.83 | +0.66 | +1.0285% | 946.14K | |
MND Monadelphous Group Limited | 30.67 | +0.72 | +2.404% | 254.27K | |
MMS McMillan Shakespeare Limited | 20.54 | +0.26 | +1.2821% | 231.26K | |
MNY Money3 Corp Ltd | 1.6 | +0.02 | +1.2618% | 95.98K | |
MP1 Megaport Limited | 19.92 | -0.26 | -1.2884% | 488.45K | |
MQG Macquarie Group Limited | 264.07 | -0.38 | -0.1437% | 302.65K | |
MSB Mesoblast Limited | 2.36 | +0.13 | +5.8296% | 3.55M | |
MTS Metcash Limited | 3.16 | +0.01 | +0.3175% | 2.28M | |
MYS MyState Limited | 4.87 | -0.05 | -1.0163% | 76.45K | |
NAN Nanosonics Limited | 3.6 | +0.03 | +0.8403% | 502.93K | |
NAB National Australia Bank Ltd. | 41.22 | -1.01 | -2.3917% | 4.45M | |
NCK Nick Scali Limited | 17.02 | -0.09 | -0.526% | 723.24K | |
NEC Nine Entertainment Co. Holdings Limited | 1.01 | +0.01 | +0.4975% | 4.07M | |
NHC New Hope Corporation Limited | 5.43 | +0.13 | +2.5472% | 426.29K | |
NHF NIB Holdings Ltd. | 7.41 | -0.11 | -1.4628% | 1.03M | |
NST Northern Star Resources Limited | 23.01 | +0.31 | +1.3656% | 4.95M | |
NUF Nufarm Limited | 2.94 | -0.04 | -1.3423% | 766.86K | |
NVX Novonix Ltd. | 0.15 | +0.01 | +3.4483% | 1.89M | |
NXL Nuix Limited | 1.43 | +0.04 | +3.2491% | 759.42K | |
NWL Netwealth Group Limited | 24.46 | -0.03 | -0.1225% | 246.54K | |
NWS News Corp Class B Common Stock - CDI | 46.11 | -1.74 | -3.6364% | 131.27K | |
OBL Omni Bridgeway Limited | 1.52 | +0.09 | +6.2937% | 140.75K | |
OCA Oceania Healthcare Ltd. | 0.67 | +0.01 | +1.5151% | 76.18K | |
OCL Objective Corporation Limited | 7.34 | -0.01 | -0.1361% | 131.09K | |
OML oOh!media Limited | 1.66 | +0.07 | +4.4025% | 62.18M | |