| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HVN Harvey Norman Holdings Ltd. | 4.79 | +0.08 | +1.6985% | 1.32M | |
IAG Insurance Australia Group Limited | 8 | +0.08 | +1.0101% | 2.74M | |
IFL Insignia Financial Ltd. | 4.79 | 0 | 0% | 14.6M | |
IFT Infratil Limited | 12.39 | -0.09 | -0.7212% | 570.13K | |
IGO IGO Limited | 8.44 | -0.54 | -6.0134% | 3.42M | |
ILU Iluka Resources Limited | 7.33 | +0.25 | +3.5311% | 2.33M | |
IMD Imdex Limited | 4.02 | +0.33 | +8.9431% | 1.83M | |
IMU Imugene Ltd. | 0.09 | 0 | 0% | 2.34M | |
ING Inghams Group Limited | 2.1 | +0.06 | +2.9412% | 2.22M | |
INR Ioneer Ltd | 0.13 | -0.01 | -7.1429% | 4.99M | |
IPH IPH Limited | 4.17 | +0.15 | +3.7313% | 2.08M | |
JBH JB Hi-Fi Limited | 77.24 | +1.03 | +1.3515% | 299.99K | |
JHX James Hardie Industries plc Depositary Receipt | 33.58 | +1.93 | +6.0979% | 1.89M | |
JIN Jumbo Interactive Limited | 7.26 | -0.29 | -3.8411% | 380.56K | |
JMS Jupiter Mines Limited | 0.26 | 0 | 0% | 528.8K | |
KMD KMD Brands Limited | 0.06 | -0 | -1.5873% | 451K | |
LIC Lifestyle Communities Limited | 5.24 | +0.01 | +0.1912% | 156.57K | |
LOV Lovisa Holdings Limited | 22.2 | +0.77 | +3.5931% | 280.58K | |
LTR Liontown Resources Limited | 1.99 | +0.08 | +4.1995% | 24.53M | |
MAH Macmahon Holdings Ltd. | 0.88 | -0.02 | -2.2222% | 4.11M | |
MAQ Macquarie Technology Group Limited | 75 | -0.53 | -0.7017% | 33.2K | |
MCY Mercury NZ Limited Ordinary Shares | 5.6 | +0.02 | +0.3584% | 1.16K | |
MFG Magellan Financial Group Limited | 9.05 | -0.17 | -1.8438% | 690.62K | |
MEZ Meridian Energy Limited | 4.9 | +0.17 | +3.5941% | 10.43K | |
MGR Mirvac Group | 1.77 | +0.02 | +1.4327% | 11M | |
MGOC Magellan Global Fund (Open Class) | 2.77 | 0 | 0% | 3.35M | |
MGH Maas Group Holdings Limited | 5.32 | +0.09 | +1.7208% | 969.96K | |
MIN Mineral Resources Limited | 68.18 | +2.99 | +4.5866% | 1.07M | |
MND Monadelphous Group Limited | 28.49 | -0.87 | -2.9632% | 231.1K | |
MMS McMillan Shakespeare Limited | 19.6 | +0.3 | +1.5544% | 177.34K | |
MNY Money3 Corp Ltd | 1.4 | 0 | 0% | 1.65M | |
MP1 Megaport Limited | 18.05 | -0.99 | -5.1996% | 2.52M | |
MQG Macquarie Group Limited | 242.44 | +6.6 | +2.7985% | 849.62K | |
MSB Mesoblast Limited | 1.97 | -0.04 | -1.99% | 3.2M | |
MTS Metcash Limited | 3.21 | +0.05 | +1.5823% | 3.34M | |
MYS MyState Limited | 4.36 | +0.03 | +0.6928% | 217.93K | |
NAN Nanosonics Limited | 3.32 | -0.05 | -1.4837% | 795.55K | |
NAB National Australia Bank Ltd. | 36.5 | +0.82 | +2.2982% | 5.22M | |
NCK Nick Scali Limited | 13.84 | +0.02 | +0.1447% | 424.26K | |
NEC Nine Entertainment Co. Holdings Limited | 0.91 | -0.02 | -2.4731% | 3.45M | |
NHC New Hope Corporation Limited | 5.95 | -0.16 | -2.6187% | 1.66M | |
NHF NIB Holdings Ltd. | 6.99 | +0.01 | +0.1433% | 562.24K | |
NST Northern Star Resources Limited | 18.54 | -0.68 | -3.538% | 6.16M | |
NUF Nufarm Limited | 2.9 | +0 | +0.1724% | 546.67K | |
NVX Novonix Ltd. | 0.21 | -0.02 | -8.6957% | 2.64M | |
NXL Nuix Limited | 1.39 | +0.03 | +2.5926% | 1.05M | |
NWL Netwealth Group Limited | 21.66 | -0.03 | -0.1383% | 422.97K | |
NWS News Corp Class B Common Stock - CDI | 42.3 | -1.88 | -4.2553% | 398.95K | |
OBL Omni Bridgeway Limited | 1.65 | -0.02 | -1.1976% | 20.56K | |
OCA Oceania Healthcare Ltd. | 0.6 | -0 | -0% | 11 | |