Name Last Change Change % Volume Year Range
Insurance Australia Group Limited logo
IAG Insurance Australia Group Limited
8.35 -0.28 -3.2445% 5.8M
Infratil Limited logo
IFT Infratil Limited
12.66 +0.16 +1.28% 235.27K
IGO Limited logo
IGO IGO Limited
7.72 +0.27 +3.6242% 2.91M
Iluka Resources Limited logo
ILU Iluka Resources Limited
7.35 +0.27 +3.8136% 1.86M
Imdex Limited logo
IMD Imdex Limited
4.02 +0.15 +3.876% 759.7K
Imugene Ltd. logo
IMU Imugene Ltd.
0.08 -0 -2.3529% 2.93M
Inghams Group Limited logo
ING Inghams Group Limited
2.15 +0.02 +0.939% 764.7K
Ioneer Ltd logo
INR Ioneer Ltd
0.12 0 0% 13.78M
IPH Limited logo
IPH IPH Limited
4.38 +0.06 +1.3889% 802.02K
JB Hi-Fi Limited logo
JBH JB Hi-Fi Limited
84.27 -0.09 -0.1067% 480.7K
James Hardie Industries plc Depositary Receipt logo
JHX James Hardie Industries plc Depositary Receipt
42.98 -0.2 -0.4632% 1.99M
Jumbo Interactive Limited logo
JIN Jumbo Interactive Limited
7.57 +0.13 +1.7473% 178.46K
Jupiter Mines Limited logo
JMS Jupiter Mines Limited
0.26 0 0% 411.81K
KMD Brands Limited logo
KMD KMD Brands Limited
1.49 -0.01 -0.6667% 20.34K
Lifestyle Communities Limited logo
LIC Lifestyle Communities Limited
5.42 +0.02 +0.3704% 30.11K
Lovisa Holdings Limited logo
LOV Lovisa Holdings Limited
26.37 -0.73 -2.6937% 203.55K
Liontown Resources Limited logo
LTR Liontown Resources Limited
1.2 +0.02 +1.6949% 38.08M
Macmahon Holdings Ltd. logo
MAH Macmahon Holdings Ltd.
0.99 -0.04 -3.3981% 3.63M
Macquarie Technology Group Limited logo
MAQ Macquarie Technology Group Limited
61.75 -0.68 -1.0892% 34.92K
Mercury NZ Limited Ordinary Shares logo
MCY Mercury NZ Limited Ordinary Shares
5.55 0 0% 4.33K
Magellan Financial Group Limited logo
MFG Magellan Financial Group Limited
10.52 +0.27 +2.6341% 395.02K
Meridian Energy Limited logo
MEZ Meridian Energy Limited
4.65 -0.02 -0.4283% 9.5K
Mirvac Group logo
MGR Mirvac Group
1.8 -0.01 -0.5525% 4.43M
Magellan Global Fund (Open Class) logo
MGOC Magellan Global Fund (Open Class)
2.79 -0.01 -0.3571% 706.03K
Maas Group Holdings Limited logo
MGH Maas Group Holdings Limited
5.44 -0.06 -1.0909% 1.04M
Mineral Resources Limited logo
MIN Mineral Resources Limited
64.83 +0.66 +1.0285% 946.14K
Monadelphous Group Limited logo
MND Monadelphous Group Limited
30.67 +0.72 +2.404% 254.27K
McMillan Shakespeare Limited logo
MMS McMillan Shakespeare Limited
20.54 +0.26 +1.2821% 231.26K
Money3 Corp Ltd logo
MNY Money3 Corp Ltd
1.6 +0.02 +1.2618% 95.98K
Megaport Limited logo
MP1 Megaport Limited
19.92 -0.26 -1.2884% 488.45K
Macquarie Group Limited logo
MQG Macquarie Group Limited
264.07 -0.38 -0.1437% 302.65K
Mesoblast Limited logo
MSB Mesoblast Limited
2.36 +0.13 +5.8296% 3.55M
Metcash Limited logo
MTS Metcash Limited
3.16 +0.01 +0.3175% 2.28M
MyState Limited logo
MYS MyState Limited
4.87 -0.05 -1.0163% 76.45K
Nanosonics Limited logo
NAN Nanosonics Limited
3.6 +0.03 +0.8403% 502.93K
National Australia Bank Ltd. logo
NAB National Australia Bank Ltd.
41.22 -1.01 -2.3917% 4.45M
Nick Scali Limited logo
NCK Nick Scali Limited
17.02 -0.09 -0.526% 723.24K
Nine Entertainment Co. Holdings Limited logo
NEC Nine Entertainment Co. Holdings Limited
1.01 +0.01 +0.4975% 4.07M
New Hope Corporation Limited logo
NHC New Hope Corporation Limited
5.43 +0.13 +2.5472% 426.29K
NIB Holdings Ltd. logo
NHF NIB Holdings Ltd.
7.41 -0.11 -1.4628% 1.03M
Northern Star Resources Limited logo
NST Northern Star Resources Limited
23.01 +0.31 +1.3656% 4.95M
Nufarm Limited logo
NUF Nufarm Limited
2.94 -0.04 -1.3423% 766.86K
Novonix Ltd. logo
NVX Novonix Ltd.
0.15 +0.01 +3.4483% 1.89M
Nuix Limited logo
NXL Nuix Limited
1.43 +0.04 +3.2491% 759.42K
Netwealth Group Limited logo
NWL Netwealth Group Limited
24.46 -0.03 -0.1225% 246.54K
News Corp Class B Common Stock - CDI logo
NWS News Corp Class B Common Stock - CDI
46.11 -1.74 -3.6364% 131.27K
Omni Bridgeway Limited logo
OBL Omni Bridgeway Limited
1.52 +0.09 +6.2937% 140.75K
Oceania Healthcare Ltd. logo
OCA Oceania Healthcare Ltd.
0.67 +0.01 +1.5151% 76.18K
Objective Corporation Limited logo
OCL Objective Corporation Limited
7.34 -0.01 -0.1361% 131.09K
oOh!media Limited logo
OML oOh!media Limited
1.66 +0.07 +4.4025% 62.18M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.