Name Last Change Change % Volume Year Range
Harvey Norman Holdings Ltd. logo
HVN Harvey Norman Holdings Ltd.
4.79 +0.08 +1.6985% 1.32M
Insurance Australia Group Limited logo
IAG Insurance Australia Group Limited
8 +0.08 +1.0101% 2.74M
Insignia Financial Ltd. logo
IFL Insignia Financial Ltd.
4.79 0 0% 14.6M
Infratil Limited logo
IFT Infratil Limited
12.39 -0.09 -0.7212% 570.13K
IGO Limited logo
IGO IGO Limited
8.44 -0.54 -6.0134% 3.42M
Iluka Resources Limited logo
ILU Iluka Resources Limited
7.33 +0.25 +3.5311% 2.33M
Imdex Limited logo
IMD Imdex Limited
4.02 +0.33 +8.9431% 1.83M
Imugene Ltd. logo
IMU Imugene Ltd.
0.09 0 0% 2.34M
Inghams Group Limited logo
ING Inghams Group Limited
2.1 +0.06 +2.9412% 2.22M
Ioneer Ltd logo
INR Ioneer Ltd
0.13 -0.01 -7.1429% 4.99M
IPH Limited logo
IPH IPH Limited
4.17 +0.15 +3.7313% 2.08M
JB Hi-Fi Limited logo
JBH JB Hi-Fi Limited
77.24 +1.03 +1.3515% 299.99K
James Hardie Industries plc Depositary Receipt logo
JHX James Hardie Industries plc Depositary Receipt
33.58 +1.93 +6.0979% 1.89M
Jumbo Interactive Limited logo
JIN Jumbo Interactive Limited
7.26 -0.29 -3.8411% 380.56K
Jupiter Mines Limited logo
JMS Jupiter Mines Limited
0.26 0 0% 528.8K
KMD Brands Limited logo
KMD KMD Brands Limited
0.06 -0 -1.5873% 451K
Lifestyle Communities Limited logo
LIC Lifestyle Communities Limited
5.24 +0.01 +0.1912% 156.57K
Lovisa Holdings Limited logo
LOV Lovisa Holdings Limited
22.2 +0.77 +3.5931% 280.58K
Liontown Resources Limited logo
LTR Liontown Resources Limited
1.99 +0.08 +4.1995% 24.53M
Macmahon Holdings Ltd. logo
MAH Macmahon Holdings Ltd.
0.88 -0.02 -2.2222% 4.11M
Macquarie Technology Group Limited logo
MAQ Macquarie Technology Group Limited
75 -0.53 -0.7017% 33.2K
Mercury NZ Limited Ordinary Shares logo
MCY Mercury NZ Limited Ordinary Shares
5.6 +0.02 +0.3584% 1.16K
Magellan Financial Group Limited logo
MFG Magellan Financial Group Limited
9.05 -0.17 -1.8438% 690.62K
Meridian Energy Limited logo
MEZ Meridian Energy Limited
4.9 +0.17 +3.5941% 10.43K
Mirvac Group logo
MGR Mirvac Group
1.77 +0.02 +1.4327% 11M
Magellan Global Fund (Open Class) logo
MGOC Magellan Global Fund (Open Class)
2.77 0 0% 3.35M
Maas Group Holdings Limited logo
MGH Maas Group Holdings Limited
5.32 +0.09 +1.7208% 969.96K
Mineral Resources Limited logo
MIN Mineral Resources Limited
68.18 +2.99 +4.5866% 1.07M
Monadelphous Group Limited logo
MND Monadelphous Group Limited
28.49 -0.87 -2.9632% 231.1K
McMillan Shakespeare Limited logo
MMS McMillan Shakespeare Limited
19.6 +0.3 +1.5544% 177.34K
Money3 Corp Ltd logo
MNY Money3 Corp Ltd
1.4 0 0% 1.65M
Megaport Limited logo
MP1 Megaport Limited
18.05 -0.99 -5.1996% 2.52M
Macquarie Group Limited logo
MQG Macquarie Group Limited
242.44 +6.6 +2.7985% 849.62K
Mesoblast Limited logo
MSB Mesoblast Limited
1.97 -0.04 -1.99% 3.2M
Metcash Limited logo
MTS Metcash Limited
3.21 +0.05 +1.5823% 3.34M
MyState Limited logo
MYS MyState Limited
4.36 +0.03 +0.6928% 217.93K
Nanosonics Limited logo
NAN Nanosonics Limited
3.32 -0.05 -1.4837% 795.55K
National Australia Bank Ltd. logo
NAB National Australia Bank Ltd.
36.5 +0.82 +2.2982% 5.22M
Nick Scali Limited logo
NCK Nick Scali Limited
13.84 +0.02 +0.1447% 424.26K
Nine Entertainment Co. Holdings Limited logo
NEC Nine Entertainment Co. Holdings Limited
0.91 -0.02 -2.4731% 3.45M
New Hope Corporation Limited logo
NHC New Hope Corporation Limited
5.95 -0.16 -2.6187% 1.66M
NIB Holdings Ltd. logo
NHF NIB Holdings Ltd.
6.99 +0.01 +0.1433% 562.24K
Northern Star Resources Limited logo
NST Northern Star Resources Limited
18.54 -0.68 -3.538% 6.16M
Nufarm Limited logo
NUF Nufarm Limited
2.9 +0 +0.1724% 546.67K
Novonix Ltd. logo
NVX Novonix Ltd.
0.21 -0.02 -8.6957% 2.64M
Nuix Limited logo
NXL Nuix Limited
1.39 +0.03 +2.5926% 1.05M
Netwealth Group Limited logo
NWL Netwealth Group Limited
21.66 -0.03 -0.1383% 422.97K
News Corp Class B Common Stock - CDI logo
NWS News Corp Class B Common Stock - CDI
42.3 -1.88 -4.2553% 398.95K
Omni Bridgeway Limited logo
OBL Omni Bridgeway Limited
1.65 -0.02 -1.1976% 20.56K
Oceania Healthcare Ltd. logo
OCA Oceania Healthcare Ltd.
0.6 -0 -0% 11

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.