| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VDGR Vanguard Diversified Growth Index ETF | 69.12 | +0.07 | +0.1014% | 26.31K | |
VACF Vanguard Australian Corporate Fixed Interest Index ETF | 51.07 | +0.03 | +0.0588% | 11.73K | |
VAP Vanguard Australian Property Securities Index ETF | 93.44 | -0.82 | -0.8699% | 49K | |
VAS Vanguard Australian Shares Index ETF | 114.38 | -0.32 | -0.279% | 430.16K | |
VDBA Vanguard Diversified Balanced Index ETF | 60.65 | +0.02 | +0.033% | 19.34K | |
VDHG Vanguard Diversified High Growth Index ETF | 78.03 | +0.1 | +0.1283% | 73.16K | |
VAF Vanguard Australian Fixed Interest Index ETF | 45.38 | +0.04 | +0.0882% | 82.96K | |
VGAD Vanguard MSCI Index International Shares (Hedged) ETF | 133.18 | +1.04 | +0.787% | 186.78K | |
VGB Vanguard Australian Government Bond Index ETF | 45.84 | +0.02 | +0.0436% | 58.43K | |
VIF Vanguard International Fixed Interest Index Fund (Hedged) | 35.84 | -0.01 | -0.0279% | 39.46K | |
VGE Vanguard FTSE Emerging Markets Shares ETF | 94.54 | +0.55 | +0.5852% | 29.77K | |
VGS Vanguard MSCI Index International Shares ETF | 163.59 | +0.48 | +0.2943% | 124.83K | |
VHY Vanguard Australian Shares High Yield ETF | 86.54 | -0.66 | -0.7569% | 262.76K | |
VTS Vanguard US Total Market Shares Index ETF | 541.1 | +1.38 | +0.2557% | 11.58K | |
VSO Vanguard MSCI Australian Small Companies Index ETF | 76.13 | +0.82 | +1.0888% | 33.6K | |
XARO Activex Ardea Real Outcome Bond Fund (Managed Fund) | 25.22 | -0.01 | -0.0396% | 22.32K | |
ABR Albright Metals Ltd | 0 | -0 | -20% | 1.03M | |
PMGOLD Perth Mint Gold Structured Product | 61.14 | +0.64 | +1.0579% | 319.66K | |
APL Associate Global Partners Limited | 0.28 | 0 | 0% | 75 | |
PL8 Plato Income Maximiser Limited | 1.43 | -0 | -0.3497% | 459.38K | |
DJW Djerriwarrh Investments Limited | 2.92 | +0.01 | +0.3436% | 200.5K | |
WAM WAM Capital Limited | 1.57 | -0.01 | -0.6329% | 779.13K | |
QRI Qualitas Real Estate Income Fund | 1.56 | +0.01 | +0.3215% | 566.15K | |
MFF MFF Capital Investments Limited | 5.33 | -0.06 | -1.1132% | 253.19K | |
CIN Carlton Investments Limited | 35.1 | -0.4 | -1.1268% | 1.08K | |
AFI Australian Foundation Investment Company Limited | 6.69 | -0.08 | -1.1817% | 764.45K | |
OPH Ophir High Conviction Fund | 2.52 | +0.01 | +0.3984% | 284.61K | |
WGB WAM Global Limited | 2.24 | +0.03 | +1.3575% | 196.99K | |
BKI BKI Investment Company Limited | 1.94 | -0.01 | -0.5128% | 411.82K | |
VG8 VGI Partners Asian Investments Ltd | 2.6 | 0 | 0% | 100.7K | |
DUI Diversified United Investment Limited | 5.07 | 0 | 0% | 136.93K | |
WLE WAM Leaders Limited | 1.34 | -0.05 | -3.5842% | 3.9M | |
WMI WAM Microcap Limited | 1.52 | +0.01 | +0.6601% | 307.56K | |
KKC KKR Credit Income Fund | 2.12 | 0 | 0% | 496.19K | |
ARG Argo Investments Limited | 9.42 | -0.02 | -0.2119% | 535.09K | |
RF1 Regal Investment Fund | 3.54 | -0.08 | -2.2099% | 129.95K | |
AUI Australian United Investment Company Limited | 11.59 | -0.05 | -0.4296% | 50.97K | |
MXT Metrics Master Income Trust | 1.9 | -0.02 | -1.0444% | 2.97M | |
PCI Perpetual Credit Income Trust | 1.1 | +0.01 | +0.4566% | 623.02K | |
HM1 Hearts and Minds Investments Limited | 2.97 | 0 | 0% | 377.09K | |
FGG Future Generation Global Ltd. | 1.7 | +0 | +0.295% | 118.03K | |
FGX Future Generation Australia Limited | 1.38 | +0.01 | +1.0989% | 494.3K | |