Name Last Change Change % Volume Year Range
Vanguard Diversified Growth Index ETF logo
VDGR Vanguard Diversified Growth Index ETF
69.12 +0.07 +0.1014% 26.31K
Vanguard Australian Corporate Fixed Interest Index ETF logo
VACF Vanguard Australian Corporate Fixed Interest Index ETF
51.07 +0.03 +0.0588% 11.73K
Vanguard Australian Property Securities Index ETF logo
VAP Vanguard Australian Property Securities Index ETF
93.44 -0.82 -0.8699% 49K
Vanguard Australian Shares Index ETF logo
VAS Vanguard Australian Shares Index ETF
114.38 -0.32 -0.279% 430.16K
Vanguard Diversified Balanced Index ETF logo
VDBA Vanguard Diversified Balanced Index ETF
60.65 +0.02 +0.033% 19.34K
Vanguard Diversified High Growth Index ETF logo
VDHG Vanguard Diversified High Growth Index ETF
78.03 +0.1 +0.1283% 73.16K
Vanguard Australian Fixed Interest Index ETF logo
VAF Vanguard Australian Fixed Interest Index ETF
45.38 +0.04 +0.0882% 82.96K
Vanguard MSCI Index International Shares (Hedged) ETF logo
VGAD Vanguard MSCI Index International Shares (Hedged) ETF
133.18 +1.04 +0.787% 186.78K
Vanguard Australian Government Bond Index ETF logo
VGB Vanguard Australian Government Bond Index ETF
45.84 +0.02 +0.0436% 58.43K
Vanguard International Fixed Interest Index Fund (Hedged) logo
VIF Vanguard International Fixed Interest Index Fund (Hedged)
35.84 -0.01 -0.0279% 39.46K
Vanguard FTSE Emerging Markets Shares ETF logo
VGE Vanguard FTSE Emerging Markets Shares ETF
94.54 +0.55 +0.5852% 29.77K
Vanguard MSCI Index International Shares ETF logo
VGS Vanguard MSCI Index International Shares ETF
163.59 +0.48 +0.2943% 124.83K
Vanguard Australian Shares High Yield ETF logo
VHY Vanguard Australian Shares High Yield ETF
86.54 -0.66 -0.7569% 262.76K
Vanguard US Total Market Shares Index ETF logo
VTS Vanguard US Total Market Shares Index ETF
541.1 +1.38 +0.2557% 11.58K
Vanguard MSCI Australian Small Companies Index ETF logo
VSO Vanguard MSCI Australian Small Companies Index ETF
76.13 +0.82 +1.0888% 33.6K
Activex Ardea Real Outcome Bond Fund (Managed Fund) logo
XARO Activex Ardea Real Outcome Bond Fund (Managed Fund)
25.22 -0.01 -0.0396% 22.32K
Albright Metals Ltd logo
ABR Albright Metals Ltd
0 -0 -20% 1.03M
Perth Mint Gold Structured Product logo
PMGOLD Perth Mint Gold Structured Product
61.14 +0.64 +1.0579% 319.66K
Associate Global Partners Limited logo
APL Associate Global Partners Limited
0.28 0 0% 75
Plato Income Maximiser Limited logo
PL8 Plato Income Maximiser Limited
1.43 -0 -0.3497% 459.38K
Djerriwarrh Investments Limited logo
DJW Djerriwarrh Investments Limited
2.92 +0.01 +0.3436% 200.5K
WAM Capital Limited logo
WAM WAM Capital Limited
1.57 -0.01 -0.6329% 779.13K
Qualitas Real Estate Income Fund logo
QRI Qualitas Real Estate Income Fund
1.56 +0.01 +0.3215% 566.15K
MFF Capital Investments Limited logo
MFF MFF Capital Investments Limited
5.33 -0.06 -1.1132% 253.19K
Carlton Investments Limited logo
CIN Carlton Investments Limited
35.1 -0.4 -1.1268% 1.08K
Australian Foundation Investment Company Limited logo
AFI Australian Foundation Investment Company Limited
6.69 -0.08 -1.1817% 764.45K
Ophir High Conviction Fund logo
OPH Ophir High Conviction Fund
2.52 +0.01 +0.3984% 284.61K
WAM Global Limited logo
WGB WAM Global Limited
2.24 +0.03 +1.3575% 196.99K
BKI Investment Company Limited logo
BKI BKI Investment Company Limited
1.94 -0.01 -0.5128% 411.82K
VGI Partners Asian Investments Ltd logo
VG8 VGI Partners Asian Investments Ltd
2.6 0 0% 100.7K
Diversified United Investment Limited logo
DUI Diversified United Investment Limited
5.07 0 0% 136.93K
WAM Leaders Limited logo
WLE WAM Leaders Limited
1.34 -0.05 -3.5842% 3.9M
WAM Microcap Limited logo
WMI WAM Microcap Limited
1.52 +0.01 +0.6601% 307.56K
KKR Credit Income Fund logo
KKC KKR Credit Income Fund
2.12 0 0% 496.19K
Argo Investments Limited logo
ARG Argo Investments Limited
9.42 -0.02 -0.2119% 535.09K
Regal Investment Fund logo
RF1 Regal Investment Fund
3.54 -0.08 -2.2099% 129.95K
Australian United Investment Company Limited logo
AUI Australian United Investment Company Limited
11.59 -0.05 -0.4296% 50.97K
Metrics Master Income Trust logo
MXT Metrics Master Income Trust
1.9 -0.02 -1.0444% 2.97M
Perpetual Credit Income Trust logo
PCI Perpetual Credit Income Trust
1.1 +0.01 +0.4566% 623.02K
Hearts and Minds Investments Limited logo
HM1 Hearts and Minds Investments Limited
2.97 0 0% 377.09K
Future Generation Global Ltd. logo
FGG Future Generation Global Ltd.
1.7 +0 +0.295% 118.03K
Future Generation Australia Limited logo
FGX Future Generation Australia Limited
1.38 +0.01 +1.0989% 494.3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.