| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VDGR Vanguard Diversified Growth Index ETF | 67.39 | -0.26 | -0.3843% | 42.66K | |
VACF Vanguard Australian Corporate Fixed Interest Index ETF | 50.62 | +0.19 | +0.3768% | 16.45K | |
VAP Vanguard Australian Property Securities Index ETF | 83.51 | +0.66 | +0.7966% | 34.66K | |
VAS Vanguard Australian Shares Index ETF | 107.78 | +0.01 | +0.0093% | 619.64K | |
VDBA Vanguard Diversified Balanced Index ETF | 59.23 | -0.12 | -0.2022% | 32.52K | |
VDHG Vanguard Diversified High Growth Index ETF | 75.65 | -0.51 | -0.6696% | 108.78K | |
VAF Vanguard Australian Fixed Interest Index ETF | 44.68 | -0.05 | -0.1118% | 67.14K | |
VGAD Vanguard MSCI Index International Shares (Hedged) ETF | 131.37 | -1.95 | -1.4627% | 301.59K | |
VGB Vanguard Australian Government Bond Index ETF | 45.23 | -0.02 | -0.0442% | 63K | |
VIF Vanguard International Fixed Interest Index Fund (Hedged) | 35.19 | +0.1 | +0.285% | 32.93K | |
VGE Vanguard FTSE Emerging Markets Shares ETF | 94.21 | -0.25 | -0.2647% | 35.53K | |
VGS Vanguard MSCI Index International Shares ETF | 162.86 | -1.11 | -0.677% | 153K | |
VHY Vanguard Australian Shares High Yield ETF | 83.89 | +0.69 | +0.8293% | 147K | |
VTS Vanguard US Total Market Shares Index ETF | 540.96 | -4.85 | -0.8886% | 17.54K | |
VSO Vanguard MSCI Australian Small Companies Index ETF | 70.78 | -0.5 | -0.7015% | 20.35K | |
XARO Activex Ardea Real Outcome Bond Fund (Managed Fund) | 25.17 | +0.04 | +0.1592% | 9.15K | |
ABR Albright Metals Ltd | 0 | 0 | 0% | 230K | |
PMGOLD Perth Mint Gold Structured Product | 59.13 | +0.03 | +0.0508% | 228.48K | |
APL Associate Global Partners Limited | 0.29 | +0.01 | +1.7241% | 99 | |
PL8 Plato Income Maximiser Limited | 1.39 | -0.02 | -1.0676% | 444.84K | |
DJW Djerriwarrh Investments Limited | 2.94 | +0.01 | +0.3413% | 220.22K | |
WAM WAM Capital Limited | 1.02 | -0.02 | -1.9231% | 1.26M | |
QRI Qualitas Real Estate Income Fund | 1.44 | -0.03 | -1.7065% | 1.63M | |
MFF MFF Capital Investments Limited | 5.08 | -0.03 | -0.5871% | 468.92K | |
CIN Carlton Investments Limited | 34 | 0 | 0% | 16.26K | |
AFI Australian Foundation Investment Company Limited | 6.7 | -0.17 | -2.4745% | 363.76K | |
OPH Ophir High Conviction Fund | 2.28 | -0.02 | -0.8696% | 116.12K | |
WGB WAM Global Limited | 1.98 | -0.03 | -1.4925% | 139.02K | |
BKI BKI Investment Company Limited | 1.76 | -0.03 | -1.3966% | 277.61K | |
VG8 VGI Partners Asian Investments Ltd | 2.44 | 0 | 0% | 23.98K | |
DUI Diversified United Investment Limited | 5.07 | 0 | 0% | 136.93K | |
WLE WAM Leaders Limited | 1.27 | +0.01 | +0.7905% | 1.07M | |
WMI WAM Microcap Limited | 1.29 | -0.02 | -1.5267% | 79.28K | |
KKC KKR Credit Income Fund | 2.07 | +0.01 | +0.4854% | 155.23K | |
ARG Argo Investments Limited | 9.1 | -0.04 | -0.4376% | 360.13K | |
RF1 Regal Investment Fund | 3.17 | -0.08 | -2.6074% | 94.26K | |
AUI Australian United Investment Company Limited | 11.91 | -0.14 | -1.1618% | 34.75K | |
MXT Metrics Master Income Trust | 1.68 | +0.05 | +3.3951% | 2.38M | |
PCI Perpetual Credit Income Trust | 1.08 | -0.01 | -0.9174% | 203.44K | |
HM1 Hearts and Minds Investments Limited | 2.75 | -0.05 | -1.7857% | 180.89K | |
FGG Future Generation Global Ltd. | 1.61 | -0.01 | -0.6154% | 274.95K | |
FGX Future Generation Australia Limited | 1.34 | +0.02 | +1.5152% | 88.94K | |