Name Last Change Change % Volume Year Range
SPDR S&P/ASX 200 ETF logo
STW SPDR S&P/ASX 200 ETF
77.73 -0.53 -0.6772% 89.69K
Vanguard FTSE All-World ex-US ETF logo
VEU Vanguard FTSE All-World ex-US ETF
117.97 +0.21 +0.1783% 45.1K
Vanguard Diversified Growth Index ETF logo
VDGR Vanguard Diversified Growth Index ETF
68.24 -0.08 -0.1171% 27.1K
Vanguard Australian Corporate Fixed Interest Index ETF logo
VACF Vanguard Australian Corporate Fixed Interest Index ETF
51.13 -0.04 -0.0782% 6.87K
Vanguard Australian Property Securities Index ETF logo
VAP Vanguard Australian Property Securities Index ETF
90.81 +0.8 +0.8888% 46.58K
Vanguard Australian Shares Index ETF logo
VAS Vanguard Australian Shares Index ETF
109.45 +2.22 +2.0703% 317.45K
Vanguard Diversified Balanced Index ETF logo
VDBA Vanguard Diversified Balanced Index ETF
60.91 +0.15 +0.2469% 27.62K
Vanguard Diversified High Growth Index ETF logo
VDHG Vanguard Diversified High Growth Index ETF
76.2 +1 +1.3298% 62.98K
Vanguard Australian Fixed Interest Index ETF logo
VAF Vanguard Australian Fixed Interest Index ETF
45.8 +0.16 +0.3506% 255.53K
Vanguard MSCI Index International Shares (Hedged) ETF logo
VGAD Vanguard MSCI Index International Shares (Hedged) ETF
129.31 -1.78 -1.3578% 95.68K
Vanguard Australian Government Bond Index ETF logo
VGB Vanguard Australian Government Bond Index ETF
46.12 -0.05 -0.1083% 43.69K
Vanguard International Fixed Interest Index Fund (Hedged) logo
VIF Vanguard International Fixed Interest Index Fund (Hedged)
37.42 +0.07 +0.1874% 28.07K
Vanguard FTSE Emerging Markets Shares ETF logo
VGE Vanguard FTSE Emerging Markets Shares ETF
92.03 -0.87 -0.9365% 28.07K
Vanguard MSCI Index International Shares ETF logo
VGS Vanguard MSCI Index International Shares ETF
156.89 +1.82 +1.1737% 231.08K
Vanguard Australian Shares High Yield ETF logo
VHY Vanguard Australian Shares High Yield ETF
83.43 -0.16 -0.1914% 137.48K
Vanguard US Total Market Shares Index ETF logo
VTS Vanguard US Total Market Shares Index ETF
519.67 +6.27 +1.2213% 15.79K
Vanguard MSCI Australian Small Companies Index ETF logo
VSO Vanguard MSCI Australian Small Companies Index ETF
75.14 +1.56 +2.1201% 18.36K
Activex Ardea Real Outcome Bond Fund (Managed Fund) logo
XARO Activex Ardea Real Outcome Bond Fund (Managed Fund)
24.89 +0.06 +0.2416% 9.92K
Albright Metals Ltd logo
ABR Albright Metals Ltd
0 +0 +33.3333% 10.71M
Perth Mint Gold Structured Product logo
PMGOLD Perth Mint Gold Structured Product
62.03 -0.25 -0.4014% 189.79K
Associate Global Partners Limited logo
APL Associate Global Partners Limited
0.3 0 0% 10.03K
Plato Income Maximiser Limited logo
PL8 Plato Income Maximiser Limited
1.4 +0.01 +1.083% 624.68K
Djerriwarrh Investments Limited logo
DJW Djerriwarrh Investments Limited
2.77 -0.01 -0.3597% 488.83K
WAM Capital Limited logo
WAM WAM Capital Limited
1.5 -0.03 -2.2801% 1.86M
Qualitas Real Estate Income Fund logo
QRI Qualitas Real Estate Income Fund
1.51 -0.01 -0.6579% 495.17K
MFF Capital Investments Limited logo
MFF MFF Capital Investments Limited
5.04 -0.01 -0.198% 209.63K
Carlton Investments Limited logo
CIN Carlton Investments Limited
32.84 0 0% 2.18K
Australian Foundation Investment Company Limited logo
AFI Australian Foundation Investment Company Limited
6.41 -0.09 -1.3846% 1.02M
Ophir High Conviction Fund logo
OPH Ophir High Conviction Fund
2.55 -0.05 -1.9231% 805.02K
WAM Global Limited logo
WGB WAM Global Limited
2.21 +0.03 +1.3761% 344.33K
BKI Investment Company Limited logo
BKI BKI Investment Company Limited
1.73 -0.01 -0.2882% 503.1K
VGI Partners Asian Investments Ltd logo
VG8 VGI Partners Asian Investments Ltd
2.91 +0.03 +1.0417% 74.33K
Diversified United Investment Limited logo
DUI Diversified United Investment Limited
5.07 0 0% 136.93K
WAM Leaders Limited logo
WLE WAM Leaders Limited
1.31 -0.02 -1.1278% 726.89K
WAM Microcap Limited logo
WMI WAM Microcap Limited
1.41 +0.01 +0.7143% 163.32K
KKR Credit Income Fund logo
KKC KKR Credit Income Fund
2.06 -0.02 -0.9615% 154.52K
Argo Investments Limited logo
ARG Argo Investments Limited
8.68 +0.05 +0.5794% 451.35K
Regal Investment Fund logo
RF1 Regal Investment Fund
3.6 0 0% 184.52K
Australian United Investment Company Limited logo
AUI Australian United Investment Company Limited
10.92 +0.17 +1.5814% 62.38K
Metrics Master Income Trust logo
MXT Metrics Master Income Trust
1.92 0 0% 1.1M
Perpetual Credit Income Trust logo
PCI Perpetual Credit Income Trust
1.07 0 0% 1.17M
Hearts and Minds Investments Limited logo
HM1 Hearts and Minds Investments Limited
2.86 +0.03 +1.0601% 107.14K
Future Generation Global Ltd. logo
FGG Future Generation Global Ltd.
1.73 +0.01 +0.5814% 389.26K
Future Generation Australia Limited logo
FGX Future Generation Australia Limited
1.34 +0 +0.3731% 144.81K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.