| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
STW SPDR S&P/ASX 200 ETF | 77.73 | -0.53 | -0.6772% | 89.69K | |
VEU Vanguard FTSE All-World ex-US ETF | 117.97 | +0.21 | +0.1783% | 45.1K | |
VDGR Vanguard Diversified Growth Index ETF | 68.24 | -0.08 | -0.1171% | 27.1K | |
VACF Vanguard Australian Corporate Fixed Interest Index ETF | 51.13 | -0.04 | -0.0782% | 6.87K | |
VAP Vanguard Australian Property Securities Index ETF | 90.81 | +0.8 | +0.8888% | 46.58K | |
VAS Vanguard Australian Shares Index ETF | 109.45 | +2.22 | +2.0703% | 317.45K | |
VDBA Vanguard Diversified Balanced Index ETF | 60.91 | +0.15 | +0.2469% | 27.62K | |
VDHG Vanguard Diversified High Growth Index ETF | 76.2 | +1 | +1.3298% | 62.98K | |
VAF Vanguard Australian Fixed Interest Index ETF | 45.8 | +0.16 | +0.3506% | 255.53K | |
VGAD Vanguard MSCI Index International Shares (Hedged) ETF | 129.31 | -1.78 | -1.3578% | 95.68K | |
VGB Vanguard Australian Government Bond Index ETF | 46.12 | -0.05 | -0.1083% | 43.69K | |
VIF Vanguard International Fixed Interest Index Fund (Hedged) | 37.42 | +0.07 | +0.1874% | 28.07K | |
VGE Vanguard FTSE Emerging Markets Shares ETF | 92.03 | -0.87 | -0.9365% | 28.07K | |
VGS Vanguard MSCI Index International Shares ETF | 156.89 | +1.82 | +1.1737% | 231.08K | |
VHY Vanguard Australian Shares High Yield ETF | 83.43 | -0.16 | -0.1914% | 137.48K | |
VTS Vanguard US Total Market Shares Index ETF | 519.67 | +6.27 | +1.2213% | 15.79K | |
VSO Vanguard MSCI Australian Small Companies Index ETF | 75.14 | +1.56 | +2.1201% | 18.36K | |
XARO Activex Ardea Real Outcome Bond Fund (Managed Fund) | 24.89 | +0.06 | +0.2416% | 9.92K | |
ABR Albright Metals Ltd | 0 | +0 | +33.3333% | 10.71M | |
PMGOLD Perth Mint Gold Structured Product | 62.03 | -0.25 | -0.4014% | 189.79K | |
APL Associate Global Partners Limited | 0.3 | 0 | 0% | 10.03K | |
PL8 Plato Income Maximiser Limited | 1.4 | +0.01 | +1.083% | 624.68K | |
DJW Djerriwarrh Investments Limited | 2.77 | -0.01 | -0.3597% | 488.83K | |
WAM WAM Capital Limited | 1.5 | -0.03 | -2.2801% | 1.86M | |
QRI Qualitas Real Estate Income Fund | 1.51 | -0.01 | -0.6579% | 495.17K | |
MFF MFF Capital Investments Limited | 5.04 | -0.01 | -0.198% | 209.63K | |
CIN Carlton Investments Limited | 32.84 | 0 | 0% | 2.18K | |
AFI Australian Foundation Investment Company Limited | 6.41 | -0.09 | -1.3846% | 1.02M | |
OPH Ophir High Conviction Fund | 2.55 | -0.05 | -1.9231% | 805.02K | |
WGB WAM Global Limited | 2.21 | +0.03 | +1.3761% | 344.33K | |
BKI BKI Investment Company Limited | 1.73 | -0.01 | -0.2882% | 503.1K | |
VG8 VGI Partners Asian Investments Ltd | 2.91 | +0.03 | +1.0417% | 74.33K | |
DUI Diversified United Investment Limited | 5.07 | 0 | 0% | 136.93K | |
WLE WAM Leaders Limited | 1.31 | -0.02 | -1.1278% | 726.89K | |
WMI WAM Microcap Limited | 1.41 | +0.01 | +0.7143% | 163.32K | |
KKC KKR Credit Income Fund | 2.06 | -0.02 | -0.9615% | 154.52K | |
ARG Argo Investments Limited | 8.68 | +0.05 | +0.5794% | 451.35K | |
RF1 Regal Investment Fund | 3.6 | 0 | 0% | 184.52K | |
AUI Australian United Investment Company Limited | 10.92 | +0.17 | +1.5814% | 62.38K | |
MXT Metrics Master Income Trust | 1.92 | 0 | 0% | 1.1M | |
PCI Perpetual Credit Income Trust | 1.07 | 0 | 0% | 1.17M | |
HM1 Hearts and Minds Investments Limited | 2.86 | +0.03 | +1.0601% | 107.14K | |
FGG Future Generation Global Ltd. | 1.73 | +0.01 | +0.5814% | 389.26K | |
FGX Future Generation Australia Limited | 1.34 | +0 | +0.3731% | 144.81K | |