| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TLX Telix Pharmaceuticals Limited | 13.6 | +0.13 | +0.9651% | 8.69M | |
TNE Technology One Limited | 31.3 | -0.02 | -0.0639% | 829.18K | |
TPG TPG Telecom Limited | 3.64 | -0.07 | -1.8868% | 3.99M | |
TWE Treasury Wine Estates Limited | 4.89 | +0.03 | +0.6173% | 3.76M | |
TYR Tyro Payments Limited | 0.8 | 0 | 0% | 1.05M | |
UNI Universal Store Holdings Ltd | 6.82 | +0.03 | +0.4418% | 114.84K | |
UOS United Overseas Australia Limited | 0.69 | -0.04 | -4.7945% | 71 | |
VCX Vicinity Centres | 2.59 | +0.01 | +0.3876% | 9.44M | |
VEA Viva Energy Group Limited | 2.12 | -0.13 | -5.7778% | 13.28M | |
VGL Vista Group International Limited | 1.83 | -0.01 | -0.813% | 32.52K | |
VUL Vulcan Energy Resources Limited | 3.47 | +0.16 | +4.8338% | 1.87M | |
WAF West African Resources Limited | 3.15 | +0.15 | +5% | 4.41M | |
WBC Westpac Banking Corporation | 35.32 | +0.32 | +0.9143% | 4.8M | |
WEB Web Travel Group Limited | 2.67 | +0.22 | +8.9796% | 4.89M | |
WES Wesfarmers Limited | 86.47 | +2.16 | +2.562% | 1.53M | |
WGN Wagners Holding Company Limited | 4.58 | +0.04 | +0.8811% | 843.84K | |
WHC Whitehaven Coal Limited | 8.45 | -0.43 | -4.8423% | 6.52M | |
WOW Woolworths Group Limited | 38.33 | +0.24 | +0.6301% | 2.2M | |
WOR Worley Limited | 13.06 | +0.33 | +2.5923% | 3.46M | |
AAA BetaShares Australian High Interest Cash ETF | 50.16 | 0 | 0% | 203.42K | |
A200 BetaShares Australia 200 ETF | 149.48 | +1.93 | +1.308% | 232.54K | |
ASIA BetaShares Asia Technology Tigers ETF | 21.67 | +0.54 | +2.5556% | 196.79K | |
BILL iShares Core Cash ETF | 100.49 | +0.02 | +0.0199% | 48.65K | |
CRED BetaShares Australian Investment Grade Corporate Bond ETF | 22.87 | +0.11 | +0.4833% | 106.51K | |
DJRE SPDR Dow Jones Global Real Estate ESG Tilted ETF | 22.37 | -0.1 | -0.445% | 32.59K | |
ETHI BetaShares Global Sustainability Leaders ETF | 16.36 | +0.18 | +1.1125% | 210.91K | |
FAIR BetaShares Australian Sustainability Leaders ETF | 18.84 | +0.01 | +0.0531% | 62.5K | |
GDX VanEck Gold Miners ETF | 121.02 | +8.1 | +7.1732% | 80.9K | |
GOLD Global X Physical Gold Structured | 55.67 | +1.3 | +2.391% | 210.9K | |
HBRD BetaShares Active Australian Hybrids Fund (Managed Fund) | 10.07 | 0 | 0% | 278.19K | |
HACK BetaShares Global Cybersecurity ETF | 15.88 | +0.19 | +1.211% | 105.23K | |
IAA iShares Asia 50 ETF | 200.58 | +6.23 | +3.2056% | 10.64K | |
IAF iShares Core Composite Bond ETF | 101.88 | +0.35 | +0.3447% | 47.83K | |
IEM iShares MSCI Emerging Markets ETF | 99.12 | +2.74 | +2.8429% | 44.6K | |
ILC iShares S&P/ASX 20 ETF | 34.49 | +0.59 | +1.7404% | 3.26K | |
IEU iShares Europe ETF | 103 | +1.9 | +1.8793% | 19.87K | |
IFRA VanEck FTSE Global Infrastructure (AUD Hedged) ETF | 25.5 | +0.02 | +0.0785% | 139.11K | |
IHVV iShares S&P 500 (AUD Hedged) ETF | 67.21 | +0.96 | +1.4491% | 122.64K | |
IOZ iShares Core S&P/ASX 200 ETF | 35.49 | +0.7 | +2.0121% | 472.84K | |
IOO iShares Global 100 ETF | 193.68 | +1.76 | +0.917% | 38.66K | |
IVE iShares S&P 500 Value ETF | 146.96 | +3.1 | +2.1549% | 1.9K | |
IXJ iShares Global Healthcare ETF | 135.73 | +0.68 | +0.5035% | 37.34K | |
MICH Magellan Infrastructure Fund (Currency Hedged) (Managed Fund) | 3.43 | -0.03 | -0.8671% | 260.48K | |
MVW VanEck Australian Equal Weight ETF | 38.98 | +0.46 | +1.1942% | 101.2K | |
NDQ BetaShares NASDAQ 100 ETF | 61.64 | +1.3 | +2.1545% | 510.29K | |
MVA VanEck Australian Property ETF | 24.03 | +0.39 | +1.6498% | 146.48K | |
QPON BetaShares Australian Bank Senior Floating Rate Bond ETF | 26.28 | +0.01 | +0.0381% | 186.75K | |
QUAL VanEck MSCI International Quality ETF | 62.56 | +0.82 | +1.3282% | 132.58K | |
SLF SPDR S&P/ASX 200 Listed Property ETF | 13.08 | +0.14 | +1.0819% | 35.16K | |
SFY SPDR S&P/ASX 50 ETF | 77.27 | +1.23 | +1.6176% | 4.38K | |