| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TPG TPG Telecom Limited | 3.76 | +0.07 | +1.897% | 2.79M | |
TWE Treasury Wine Estates Limited | 5.94 | +0.26 | +4.5775% | 5.17M | |
TYR Tyro Payments Limited | 0.67 | -0.02 | -2.9197% | 1.17M | |
UNI Universal Store Holdings Ltd | 7.95 | -0.21 | -2.5735% | 203.65K | |
UOS United Overseas Australia Limited | 0.61 | -0.04 | -6.8702% | 862 | |
VCX Vicinity Centres | 2.37 | +0.08 | +3.4934% | 22.67M | |
VEA Viva Energy Group Limited | 3.2 | -0.01 | -0.3115% | 4.81M | |
VGL Vista Group International Limited | 2.24 | -0.04 | -1.7544% | 55.19K | |
VUL Vulcan Energy Resources Limited | 1.15 | -0.05 | -4.5833% | 6.17M | |
WAF West African Resources Limited | 3.46 | -0.14 | -3.8889% | 4.23M | |
WBC Westpac Banking Corporation | 35.71 | +1.02 | +2.9403% | 10.47M | |
WEB Web Travel Group Limited | 3.35 | -0.07 | -2.0468% | 1.11M | |
WES Wesfarmers Limited | 78.5 | +0.24 | +0.3067% | 3.11M | |
WGN Wagners Holding Company Limited | 4.62 | -0.17 | -3.5491% | 1.49M | |
WHC Whitehaven Coal Limited | 7.4 | -0.35 | -4.5161% | 5.81M | |
WOW Woolworths Group Limited | 41.28 | +1.69 | +4.2688% | 4.43M | |
WOR Worley Limited | 9.23 | -0.11 | -1.1777% | 2.98M | |
AAA BetaShares Australian High Interest Cash ETF | 50.17 | +0.02 | +0.0399% | 298.5K | |
A200 BetaShares Australia 200 ETF | 145.64 | +0.13 | +0.0893% | 335.34K | |
ASIA BetaShares Asia Technology Tigers ETF | 20 | +0.11 | +0.553% | 438.26K | |
BILL iShares Core Cash ETF | 100.47 | +0.02 | +0.0249% | 35.26K | |
CRED BetaShares Australian Investment Grade Corporate Bond ETF | 22.15 | -0.07 | -0.315% | 152.16K | |
DJRE SPDR Dow Jones Global Real Estate ESG Tilted ETF | 21 | -0.19 | -0.8966% | 12.59K | |
ETHI BetaShares Global Sustainability Leaders ETF | 17.13 | -0.1 | -0.5804% | 109.06K | |
FAIR BetaShares Australian Sustainability Leaders ETF | 18.31 | +0.06 | +0.3288% | 21.34K | |
GDX VanEck Gold Miners ETF | 104.6 | -3.04 | -2.8242% | 60.06K | |
GOLD Global X Physical Gold Structured | 54.45 | +0.16 | +0.2947% | 100.76K | |
HBRD BetaShares Active Australian Hybrids Fund (Managed Fund) | 10.04 | 0 | 0% | 162.08K | |
HACK BetaShares Global Cybersecurity ETF | 18.93 | -0.61 | -3.1218% | 286.68K | |
IAA iShares Asia 50 ETF | 186.62 | -9.18 | -4.6885% | 20.12K | |
IAF iShares Core Composite Bond ETF | 100.13 | +0.44 | +0.4414% | 37.83K | |
IEM iShares MSCI Emerging Markets ETF | 91.96 | -2.67 | -2.8215% | 53.66K | |
ILC iShares S&P/ASX 20 ETF | 34.17 | -0.26 | -0.7552% | 40.95K | |
IEU iShares Europe ETF | 94.89 | -0.02 | -0.0211% | 21.59K | |
IFRA VanEck FTSE Global Infrastructure (AUD Hedged) ETF | 24.34 | +0.05 | +0.2058% | 100.87K | |
IHVV iShares S&P 500 (AUD Hedged) ETF | 67.42 | -0.88 | -1.2884% | 84.28K | |
IOZ iShares Core S&P/ASX 200 ETF | 34.87 | -0.28 | -0.7966% | 331.02K | |
IOO iShares Global 100 ETF | 203.81 | -1.63 | -0.7934% | 50.97K | |
IVE iShares S&P 500 Value ETF | 145.55 | +0.22 | +0.1514% | 1.42K | |
IXJ iShares Global Healthcare ETF | 149.86 | +4.14 | +2.8411% | 13.7K | |
MICH Magellan Infrastructure Fund (Currency Hedged) (Managed Fund) | 2.99 | -0.01 | -0.3333% | 127.5K | |
MVW VanEck Australian Equal Weight ETF | 38.21 | -0.25 | -0.65% | 124.75K | |
NDQ BetaShares NASDAQ 100 ETF | 63.5 | -0.11 | -0.1729% | 194.25K | |
MVA VanEck Australian Property ETF | 21.58 | -0.02 | -0.0926% | 43.61K | |
QPON BetaShares Australian Bank Senior Floating Rate Bond ETF | 26.26 | +0.01 | +0.0381% | 39.51K | |
QUAL VanEck MSCI International Quality ETF | 63.58 | -0.24 | -0.3761% | 119.1K | |
SLF SPDR S&P/ASX 200 Listed Property ETF | 11.39 | +0.13 | +1.1545% | 169.08K | |
SFY SPDR S&P/ASX 50 ETF | 76.31 | -0.59 | -0.7672% | 2.26K | |
STW SPDR S&P/ASX 200 ETF | 77.95 | +0.06 | +0.077% | 138.29K | |
VEU Vanguard FTSE All-World ex-US ETF | 117.97 | -0.09 | -0.0762% | 68.48K | |