| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TPG TPG Telecom Limited | 3.61 | -0.01 | -0.2762% | 2.32M | |
TWE Treasury Wine Estates Limited | 5.66 | +0.23 | +4.2357% | 12.47M | |
TYR Tyro Payments Limited | 0.88 | +0.01 | +0.5747% | 363.65K | |
UNI Universal Store Holdings Ltd | 7.8 | -0.13 | -1.6393% | 69.72K | |
UOS United Overseas Australia Limited | 0.7 | 0 | 0% | 101.28K | |
VCX Vicinity Centres | 2.69 | -0.02 | -0.738% | 479.99K | |
VEA Viva Energy Group Limited | 2.63 | -0.02 | -0.7547% | 2.45M | |
VGL Vista Group International Limited | 2.2 | -0.01 | -0.4525% | 23.12K | |
VUL Vulcan Energy Resources Limited | 2.97 | +0.11 | +3.8462% | 1.53M | |
WAF West African Resources Limited | 3.51 | +0.03 | +0.8621% | 4.19M | |
WBC Westpac Banking Corporation | 35.7 | -2.23 | -5.8793% | 8.52M | |
WEB Web Travel Group Limited | 3.54 | -0.02 | -0.7022% | 191.13K | |
WES Wesfarmers Limited | 89.54 | -0.56 | -0.6215% | 1.01M | |
WGN Wagners Holding Company Limited | 4.35 | +0.05 | +1.1628% | 153.51K | |
WHC Whitehaven Coal Limited | 7.49 | +0.17 | +2.3224% | 3.06M | |
WOW Woolworths Group Limited | 40.66 | +0.38 | +0.9434% | 1.87M | |
WOR Worley Limited | 10.94 | +0.06 | +0.5515% | 1.45M | |
AAA BetaShares Australian High Interest Cash ETF | 50.11 | 0 | 0% | 241.14K | |
A200 BetaShares Australia 200 ETF | 154.43 | -0.09 | -0.0583% | 121.81K | |
ASIA BetaShares Asia Technology Tigers ETF | 19.57 | -0.21 | -1.0617% | 182.41K | |
BILL iShares Core Cash ETF | 100.44 | +0.03 | +0.0299% | 18.53K | |
CRED BetaShares Australian Investment Grade Corporate Bond ETF | 22.72 | -0.06 | -0.2634% | 66.58K | |
DJRE SPDR Dow Jones Global Real Estate ESG Tilted ETF | 22.52 | -0.25 | -1.0979% | 16.29K | |
ETHI BetaShares Global Sustainability Leaders ETF | 17.2 | +0.05 | +0.2915% | 63.62K | |
FAIR BetaShares Australian Sustainability Leaders ETF | 19.39 | -0.1 | -0.5131% | 21.41K | |
GDX VanEck Gold Miners ETF | 104.95 | +1.25 | +1.2054% | 104.61K | |
GOLD Global X Physical Gold Structured | 55.68 | +0.2 | +0.3605% | 253.44K | |
HBRD BetaShares Active Australian Hybrids Fund (Managed Fund) | 10.07 | +0.01 | +0.0994% | 204.32K | |
HACK BetaShares Global Cybersecurity ETF | 17.73 | 0 | 0% | 322.03K | |
IAA iShares Asia 50 ETF | 186.51 | +0.33 | +0.1772% | 45.29K | |
IAF iShares Core Composite Bond ETF | 101.34 | +0.06 | +0.0592% | 33.87K | |
IEM iShares MSCI Emerging Markets ETF | 93.45 | +0.55 | +0.592% | 40.62K | |
ILC iShares S&P/ASX 20 ETF | 35.88 | -0.32 | -0.884% | 13.15K | |
IEU iShares Europe ETF | 100.27 | -0.02 | -0.0199% | 14.48K | |
IFRA VanEck FTSE Global Infrastructure (AUD Hedged) ETF | 25.32 | 0 | 0% | 147.29K | |
IHVV iShares S&P 500 (AUD Hedged) ETF | 67.9 | +0.48 | +0.712% | 97.61K | |
IOZ iShares Core S&P/ASX 200 ETF | 37.01 | -0.09 | -0.2426% | 243.49K | |
IOO iShares Global 100 ETF | 203.4 | +0.25 | +0.1231% | 24.02K | |
IVE iShares S&P 500 Value ETF | 150.61 | +0.58 | +0.3866% | 3.85K | |
IXJ iShares Global Healthcare ETF | 142.38 | +0.68 | +0.4799% | 32.35K | |
MICH Magellan Infrastructure Fund (Currency Hedged) (Managed Fund) | 3.1 | 0 | 0% | 107.96K | |
MVW VanEck Australian Equal Weight ETF | 39.91 | +0.14 | +0.352% | 126.95K | |
NDQ BetaShares NASDAQ 100 ETF | 61.31 | +0.46 | +0.756% | 213.92K | |
MVA VanEck Australian Property ETF | 24.09 | +0.08 | +0.3332% | 47.62K | |
QPON BetaShares Australian Bank Senior Floating Rate Bond ETF | 26.29 | 0 | 0% | 125.39K | |
QUAL VanEck MSCI International Quality ETF | 63.37 | +0.07 | +0.1106% | 107.8K | |
SLF SPDR S&P/ASX 200 Listed Property ETF | 12.75 | -0.07 | -0.546% | 94.94K | |
SFY SPDR S&P/ASX 50 ETF | 80.7 | -0.2 | -0.2472% | 8.77K | |
STW SPDR S&P/ASX 200 ETF | 82.47 | -0.27 | -0.3263% | 121.23K | |
VEU Vanguard FTSE All-World ex-US ETF | 120.46 | +0.16 | +0.133% | 71.35K | |