| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IVV iShares S&P 500 ETF | 70.06 | +0.63 | +0.9074% | 380.81K | |
CBA Commonwealth Bank of Australia | 159.51 | +3.09 | +1.9754% | 1.82M | |
GMG Goodman Group | 31.52 | +0.69 | +2.2381% | 3.15M | |
TCL Transurban Group | 15.61 | +0.14 | +0.905% | 4.36M | |
BXB Brambles Limited | 19.01 | +0.7 | +3.823% | 11.26M | |
IJP iShares MSCI Japan ETF | 129.29 | +2.05 | +1.6111% | 25.48K | |
LYC Lynas Rare Earths Limited | 17.77 | +0.88 | +5.2102% | 4.08M | |
SCG Scentre Group Limited | 3.86 | +0.04 | +1.0471% | 7.96M | |
REH Reece Limited | 15.69 | +0.25 | +1.6192% | 423.95K | |
XRO Xero Limited | 73.5 | -0.57 | -0.7695% | 711.69K | |
WTC WiseTech Global Limited | 37.5 | +0.51 | +1.3788% | 1.34M | |
ASX ASX Limited | 49.2 | +0.38 | +0.7784% | 868.27K | |
MPL Medibank Private Limited | 4.97 | +0.01 | +0.2016% | 4.95M | |
SGP Stockland Corporation Limited | 4.23 | +0.13 | +3.1707% | 16.08M | |
YAL Yancoal Australia Ltd | 6.55 | -0.03 | -0.4559% | 3.2M | |
BSL BlueScope Steel Limited | 33.48 | +0.32 | +0.965% | 889.23K | |
QUB Qube Holdings Limited | 5.07 | -0.02 | -0.3929% | 5.31M | |
360 Life360, Inc. Chess Depositary Interests | 21.78 | +0.47 | +2.2055% | 817.37K | |
SFR Sandfire Resources Limited | 19.83 | +1.48 | +8.0654% | 2.46M | |
NXT NextDC Limited | 14.56 | +0.06 | +0.4138% | 2.14M | |
PRU Perseus Mining Limited | 4.88 | +0.22 | +4.721% | 5.42M | |
CHC Charter Hall Group | 22.74 | +0.67 | +3.0358% | 1.57M | |
SGM Sims Limited | 29.12 | +1.17 | +4.186% | 915.9K | |
DOW Downer EDI Limited | 8.15 | +0.03 | +0.3695% | 672.79K | |
DXS Dexus | 5.91 | +0.1 | +1.7212% | 3.6M | |
PDN Paladin Energy Ltd | 9.71 | +0.34 | +3.6286% | 3.53M | |
BRG Breville Group Limited | 30.02 | +0.14 | +0.4685% | 289.64K | |
WGX Westgold Resources Limited | 4.76 | +0.27 | +6.0134% | 5.15M | |
BOQ Bank of Queensland Ltd | 6.24 | -0.01 | -0.16% | 2.7M | |
SDF Steadfast Group Limited | 5.15 | -0.08 | -1.5296% | 7.17M | |
CGF Challenger Limited | 9.57 | +0.19 | +2.0256% | 1.44M | |
MIR Mirrabooka Investments Limited | 2.41 | +0.01 | +0.4167% | 724.8K | |
NIC Nickel Industries Limited | 0.95 | +0.03 | +3.8043% | 5.72M | |
NSR National Storage REIT | 2.79 | 0 | 0% | 129.6M | |
APE Eagers Automotive Limited | 22.29 | +0.55 | +2.5299% | 370.92K | |
BPT Beach Energy Limited | 1.07 | -0.02 | -1.3761% | 8.74M | |
CDA Codan Limited | 43.14 | +0.58 | +1.3628% | 384.71K | |
CLW Charter Hall Long WALE REIT | 3.74 | +0.08 | +2.1858% | 1.81M | |
CMM Capricorn Metals Ltd | 12.02 | +0.74 | +6.5603% | 4.96M | |
HDN HomeCo Daily Needs REIT | 1.3 | +0.01 | +1.1628% | 3.1M | |
SCP Scalare Partners Holdings Limited | 0.06 | 0 | 0% | 44.33K | |
BWP BWP Trust | 3.93 | +0.03 | +0.7692% | 1.01M | |
NWH NRW Holdings Limited | 6.96 | +0.08 | +1.1628% | 789.38K | |
LLC Lendlease Group | 2.87 | +0.13 | +4.7445% | 7.74M | |
PMV Premier Investments Limited | 14.13 | +0.09 | +0.641% | 262.25K | |
INA Ingenia Communities Group | 4.12 | +0.08 | +1.9802% | 1.09M | |
CQR Charter Hall Retail REIT | 3.92 | +0.03 | +0.7712% | 1.35M | |
PPT Perpetual Limited | 16.1 | -0.14 | -0.8621% | 199.87K | |
CIP Centuria Industrial REIT | 3.05 | +0.02 | +0.6601% | 1.18M | |
ZIM Zimplats Holdings Limited | 14.7 | 0 | 0% | 30.36K | |