Name Last Change Change % Volume Year Range
iShares S&P 500 ETF logo
IVV iShares S&P 500 ETF
70.06 +0.63 +0.9074% 380.81K
Commonwealth Bank of Australia logo
CBA Commonwealth Bank of Australia
159.51 +3.09 +1.9754% 1.82M
Goodman Group logo
GMG Goodman Group
31.52 +0.69 +2.2381% 3.15M
Transurban Group logo
TCL Transurban Group
15.61 +0.14 +0.905% 4.36M
Brambles Limited logo
BXB Brambles Limited
19.01 +0.7 +3.823% 11.26M
iShares MSCI Japan ETF logo
IJP iShares MSCI Japan ETF
129.29 +2.05 +1.6111% 25.48K
Lynas Rare Earths Limited logo
LYC Lynas Rare Earths Limited
17.77 +0.88 +5.2102% 4.08M
Scentre Group Limited logo
SCG Scentre Group Limited
3.86 +0.04 +1.0471% 7.96M
Reece Limited logo
REH Reece Limited
15.69 +0.25 +1.6192% 423.95K
Xero Limited logo
XRO Xero Limited
73.5 -0.57 -0.7695% 711.69K
WiseTech Global Limited logo
WTC WiseTech Global Limited
37.5 +0.51 +1.3788% 1.34M
ASX Limited logo
ASX ASX Limited
49.2 +0.38 +0.7784% 868.27K
Medibank Private Limited logo
MPL Medibank Private Limited
4.97 +0.01 +0.2016% 4.95M
Stockland Corporation Limited logo
SGP Stockland Corporation Limited
4.23 +0.13 +3.1707% 16.08M
Yancoal Australia Ltd logo
YAL Yancoal Australia Ltd
6.55 -0.03 -0.4559% 3.2M
BlueScope Steel Limited logo
BSL BlueScope Steel Limited
33.48 +0.32 +0.965% 889.23K
Qube Holdings Limited logo
QUB Qube Holdings Limited
5.07 -0.02 -0.3929% 5.31M
Life360, Inc. Chess Depositary Interests logo
360 Life360, Inc. Chess Depositary Interests
21.78 +0.47 +2.2055% 817.37K
Sandfire Resources Limited logo
SFR Sandfire Resources Limited
19.83 +1.48 +8.0654% 2.46M
NextDC Limited logo
NXT NextDC Limited
14.56 +0.06 +0.4138% 2.14M
Perseus Mining Limited logo
PRU Perseus Mining Limited
4.88 +0.22 +4.721% 5.42M
Charter Hall Group logo
CHC Charter Hall Group
22.74 +0.67 +3.0358% 1.57M
Sims Limited logo
SGM Sims Limited
29.12 +1.17 +4.186% 915.9K
Downer EDI Limited logo
DOW Downer EDI Limited
8.15 +0.03 +0.3695% 672.79K
Dexus logo
DXS Dexus
5.91 +0.1 +1.7212% 3.6M
Paladin Energy Ltd logo
PDN Paladin Energy Ltd
9.71 +0.34 +3.6286% 3.53M
Breville Group Limited logo
BRG Breville Group Limited
30.02 +0.14 +0.4685% 289.64K
Westgold Resources Limited logo
WGX Westgold Resources Limited
4.76 +0.27 +6.0134% 5.15M
Bank of Queensland Ltd logo
BOQ Bank of Queensland Ltd
6.24 -0.01 -0.16% 2.7M
Steadfast Group Limited logo
SDF Steadfast Group Limited
5.15 -0.08 -1.5296% 7.17M
Challenger Limited logo
CGF Challenger Limited
9.57 +0.19 +2.0256% 1.44M
Mirrabooka Investments Limited logo
MIR Mirrabooka Investments Limited
2.41 +0.01 +0.4167% 724.8K
Nickel Industries Limited logo
NIC Nickel Industries Limited
0.95 +0.03 +3.8043% 5.72M
National Storage REIT logo
NSR National Storage REIT
2.79 0 0% 129.6M
Eagers Automotive Limited logo
APE Eagers Automotive Limited
22.29 +0.55 +2.5299% 370.92K
Beach Energy Limited logo
BPT Beach Energy Limited
1.07 -0.02 -1.3761% 8.74M
Codan Limited logo
CDA Codan Limited
43.14 +0.58 +1.3628% 384.71K
Charter Hall Long WALE REIT logo
CLW Charter Hall Long WALE REIT
3.74 +0.08 +2.1858% 1.81M
Capricorn Metals Ltd logo
CMM Capricorn Metals Ltd
12.02 +0.74 +6.5603% 4.96M
HomeCo Daily Needs REIT logo
HDN HomeCo Daily Needs REIT
1.3 +0.01 +1.1628% 3.1M
Scalare Partners Holdings Limited logo
SCP Scalare Partners Holdings Limited
0.06 0 0% 44.33K
BWP Trust logo
BWP BWP Trust
3.93 +0.03 +0.7692% 1.01M
NRW Holdings Limited logo
NWH NRW Holdings Limited
6.96 +0.08 +1.1628% 789.38K
Lendlease Group logo
LLC Lendlease Group
2.87 +0.13 +4.7445% 7.74M
Premier Investments Limited logo
PMV Premier Investments Limited
14.13 +0.09 +0.641% 262.25K
Ingenia Communities Group logo
INA Ingenia Communities Group
4.12 +0.08 +1.9802% 1.09M
Charter Hall Retail REIT logo
CQR Charter Hall Retail REIT
3.92 +0.03 +0.7712% 1.35M
Perpetual Limited logo
PPT Perpetual Limited
16.1 -0.14 -0.8621% 199.87K
Centuria Industrial REIT logo
CIP Centuria Industrial REIT
3.05 +0.02 +0.6601% 1.18M
Zimplats Holdings Limited logo
ZIM Zimplats Holdings Limited
14.7 0 0% 30.36K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.