| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
STW SPDR S&P/ASX 200 ETF | 79.33 | +1.57 | +2.019% | 52.87K | |
VEU Vanguard FTSE All-World ex-US ETF | 120.61 | +2.31 | +1.9527% | 77.15K | |
VDGR Vanguard Diversified Growth Index ETF | 68.34 | +0.92 | +1.3646% | 48.18K | |
VACF Vanguard Australian Corporate Fixed Interest Index ETF | 51.48 | +0.01 | +0.0194% | 13.84K | |
VAP Vanguard Australian Property Securities Index ETF | 94.91 | +1.95 | +2.0977% | 52.25K | |
VAS Vanguard Australian Shares Index ETF | 110.88 | +1.43 | +1.3065% | 501.62K | |
VDBA Vanguard Diversified Balanced Index ETF | 60.77 | +0.6 | +0.9972% | 33.77K | |
VDHG Vanguard Diversified High Growth Index ETF | 76.2 | +1 | +1.3298% | 62.98K | |
VAF Vanguard Australian Fixed Interest Index ETF | 45.89 | +0.09 | +0.1965% | 63.83K | |
VGAD Vanguard MSCI Index International Shares (Hedged) ETF | 129.29 | +2.22 | +1.7471% | 156.46K | |
VGB Vanguard Australian Government Bond Index ETF | 46.39 | +0.17 | +0.3678% | 32.69K | |
VIF Vanguard International Fixed Interest Index Fund (Hedged) | 37.44 | +0.17 | +0.4561% | 22.5K | |
VGE Vanguard FTSE Emerging Markets Shares ETF | 94.38 | +3.06 | +3.3509% | 44.1K | |
VGS Vanguard MSCI Index International Shares ETF | 156.89 | +1.82 | +1.1737% | 231.08K | |
VHY Vanguard Australian Shares High Yield ETF | 84.94 | +0.53 | +0.6279% | 267.03K | |
VTS Vanguard US Total Market Shares Index ETF | 525.31 | +5.64 | +1.0853% | 23.73K | |
VSO Vanguard MSCI Australian Small Companies Index ETF | 76.97 | +1.83 | +2.4355% | 22.04K | |
XARO Activex Ardea Real Outcome Bond Fund (Managed Fund) | 24.84 | +0.01 | +0.0403% | 10.68K | |
ABR Albright Metals Ltd | 0 | +0 | +33.3333% | 10.71M | |
PMGOLD Perth Mint Gold Structured Product | 59.05 | +1.15 | +1.9862% | 245.73K | |
APL Associate Global Partners Limited | 0.3 | 0 | 0% | 10.03K | |
PL8 Plato Income Maximiser Limited | 1.38 | -0.01 | -0.7194% | 741.01K | |
DJW Djerriwarrh Investments Limited | 2.77 | -0.01 | -0.3597% | 488.83K | |
WAM WAM Capital Limited | 1.51 | +0.01 | +1% | 1.77M | |
QRI Qualitas Real Estate Income Fund | 1.51 | -0.01 | -0.6579% | 495.17K | |
MFF MFF Capital Investments Limited | 5.06 | +0.05 | +0.998% | 325.65K | |
CIN Carlton Investments Limited | 33.55 | +0.16 | +0.4792% | 715 | |
AFI Australian Foundation Investment Company Limited | 6.48 | -0.01 | -0.1541% | 1.04M | |
OPH Ophir High Conviction Fund | 2.73 | -0.02 | -0.7273% | 410.04K | |
WGB WAM Global Limited | 2.16 | -0.03 | -1.3699% | 800.04K | |
BKI BKI Investment Company Limited | 1.75 | +0 | +0.2865% | 354.39K | |
VG8 VGI Partners Asian Investments Ltd | 2.76 | -0.04 | -1.4286% | 93.97K | |
DUI Diversified United Investment Limited | 5.07 | 0 | 0% | 136.93K | |
WLE WAM Leaders Limited | 1.31 | +0.01 | +0.7692% | 952.73K | |
WMI WAM Microcap Limited | 1.43 | +0.05 | +3.6232% | 410.62K | |
KKC KKR Credit Income Fund | 2.04 | 0 | 0% | 497.23K | |
ARG Argo Investments Limited | 8.68 | +0.05 | +0.5794% | 451.35K | |
RF1 Regal Investment Fund | 3.72 | +0.12 | +3.3333% | 283.56K | |
AUI Australian United Investment Company Limited | 10.92 | +0.17 | +1.5814% | 62.38K | |
MXT Metrics Master Income Trust | 1.92 | 0 | 0% | 1.1M | |
PCI Perpetual Credit Income Trust | 1.08 | +0.01 | +1.4019% | 585.52K | |
HM1 Hearts and Minds Investments Limited | 2.86 | +0.07 | +2.509% | 429.65K | |
FGG Future Generation Global Ltd. | 1.68 | 0 | 0% | 162.32K | |
FGX Future Generation Australia Limited | 1.34 | +0 | +0.3731% | 144.81K | |