| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FOOD Betaglobal Agriculture Commodity Currency Hedged ETF | 7.92 | +0.08 | +1.0204% | 15.89K | |
DGGF BetaShares Ethical Diversified Growth ETF | 28.83 | +0.06 | +0.2086% | 1.76K | |
ETHI BetaShares Global Sustainability Leaders ETF | 17.27 | +0.02 | +0.1159% | 19.75K | |
GBND BetaShares Global Green Bond Currency Hedged ETF | 20.17 | -0.08 | -0.3951% | 8.01K | |
IBAL iShares Balanced ESG ETF | 31.29 | +0.12 | +0.385% | 49 | |
VLUE VanEck MSCI International Value ETF | 37.99 | +0.05 | +0.1318% | 17.5K | |
XCO2 VE CARBON ETF UNITS | - | - | - | - | |
TECH Global X Morningstar Global Technology ETF | 121.45 | +2.39 | +2.0074% | 138 | |
ROYL BetaShares Global Royalties ETF | 13.57 | +0.24 | +1.8005% | 14.41K | |
FANG Global X FANG+ ETF | 36.45 | +0.13 | +0.3718% | 25.98K | |
EBTC Global X 21Shares Bitcoin ETF | 8.82 | -0.07 | -0.7874% | 27.6K | |
CLDD BetaShares Cloud Computing ETF | 14.87 | +0.11 | +0.7453% | 5.37K | |
XMET BetaShares Energy Transition Metals ETF | 14.9 | +0.15 | +1.0169% | 12.7K | |
NDQ BetaShares NASDAQ 100 ETF | 61.19 | -0.1 | -0.1632% | 56.16K | |
GMTL Global X Green Metal Miners ETF | 12.69 | +0.07 | +0.5547% | 806 | |
CRYP BetaShares Crypto Innovators ETF | 7.1 | -0.1 | -1.3889% | 13.02K | |
JRHG JPMorgan Global Research Enhanced Index Equity Active ETF (Managed Fund) (Hedged) | 76.23 | +0.43 | +0.5673% | 1 | |
ECOR Daintree Core Income Fund | 51.86 | 0 | 0% | 0 | |
IVHG iShares MSCI World ex Australia Value (AUD Hedged) ETF | 43.46 | +0.11 | +0.2537% | 14 | |
SMLL BetaShares Australian Small Companies Select Fund (Managed Fund) | 4.42 | +0.01 | +0.2268% | 40.53K | |
IHQL iShares MSCI World ex Australia Quality (AUD Hedged) ETF | 32.61 | 0 | 0% | 8K | |
IMPQ Perennial Better Future Fund | 4.18 | -0.03 | -0.7126% | 313 | |
WCMQ WCM Quality Global Growth Fund (Managed Fund) | 10.43 | +0.11 | +1.0659% | 81 | |
LMS Litchfield Minerals Limited | 0.23 | +0.01 | +4.5455% | 6.43K | |
MPK Many Peaks Minerals Limited | 0.85 | -0 | -0.5882% | 8.36K | |
AN3PL ANZBANKGRP NYR3QUT | 105.52 | -0.28 | -0.2647% | 66 | |
MCSG Magellan Core Global Fund (Managed Fund) | - | - | - | - | |
IMTM iShares MSCI World ex Australia Momentum ETF | 35.69 | +0.18 | +0.5069% | 15.1K | |
IVLU iShares MSCI World ex Australia Value ETF | 40.8 | +0.02 | +0.049% | 2.72K | |
GXAI Global X Artificial Intelligence ETF | 16.17 | +0.01 | +0.0619% | 14.82K | |
MSUF Magellan Sustainable Fund (Managed Fund) | - | - | - | - | |
MCSE Magellan Core ESG Fund (Managed Fund) | - | - | - | - | |
BBAB Betashares Geared Short Australian Government Bond Fund (Hedge Fund) | 21.7 | +0.1 | +0.463% | 3.69K | |
GXLD Global X Gold Bullion ETF | 62.22 | +1.32 | +2.1675% | 335 | |
T8EV T8 Energy Vision Active ETF | 0.67 | 0 | 0% | 4 | |
BSUB Betashares Australian Major Bank Subordinated Debt ETF | 25.7 | +0.01 | +0.0389% | 148.12K | |
JGLO JPMorgan Global Select Equity ETF | 61 | +0.07 | +0.1149% | 4 | |
MQEG Macquarie Core Global Equity Active ETF | 14.26 | -0.02 | -0.1401% | 218 | |
MQAE Macquarie Core Australian Equity Active ETF | 12.51 | +0.01 | +0.08% | 17.99K | |
FASI Fidelity Asia Active ETF | 11.3 | +0.18 | +1.6187% | 72 | |
FIIN Fidelity India Active ETF | 7.98 | +0.08 | +1.0127% | 29 | |
PAVE Global X U.S. Infrastructure Development ETF | 14.11 | -0.1 | -0.7037% | 152 | |
FHCO Fidelity Australian High Conviction Active ETF | 6.5 | -0.02 | -0.3067% | 177 | |
FCAP Fidelity Global Future Leaders Fund | 11.93 | +0.27 | +2.3156% | 5 | |
VBTC VanEck Bitcoin ETF | 18.48 | -0.11 | -0.5917% | 13.64K | |
EMXC iShares MSCI Emerging Markets ex China ETF | 39.94 | -0.22 | -0.5478% | 2.33K | |
ALTB iShares 15+ Year Australian Government Bond ETF | 93.03 | -0.84 | -0.8949% | 513 | |
SMM Somerset Minerals Limited | 0.01 | -0 | -4.1667% | 213.25K | |
IBTC Monochrome Bitcoin ETF | 9.09 | -0.04 | -0.4381% | 20.62K | |
FHNG Global X FANG+ (Currency Hedged) ETF | 13.33 | -0.04 | -0.2992% | 15.07K | |