| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BNDS Betashares Western Asset Australian Bond Active ETF | 23.11 | -0.02 | -0.0865% | 4.26K | |
IHOO iShares Global 100 AUD Hedged ETF | 251.64 | -0.06 | -0.0238% | 556 | |
BNKS Betashares Global Banks ETF – Currency Hedged | 14.35 | +0.05 | +0.3497% | 15.94K | |
IHVV iShares S&P 500 (AUD Hedged) ETF | 67.88 | -0.04 | -0.0589% | 8.07K | |
IHWL iShares Core MSCI World ex Australia ESG (AUD Hedged) ETF | 66.39 | +0.07 | +0.1055% | 2 | |
SFY SPDR S&P/ASX 50 ETF | 80.52 | +0.17 | +0.2116% | 3.19K | |
ASIA BetaShares Asia Technology Tigers ETF | 19.87 | +0.13 | +0.6586% | 5.27K | |
RBTZ BetaShares Global Robotics and Artificial Intelligence ETF | 15.03 | +0.07 | +0.4679% | 2 | |
HVLU VanEck MSCI International Value (AUD Hedged) ETF | 42.01 | +0.11 | +0.2625% | 3.5K | |
SLF SPDR S&P/ASX 200 Listed Property ETF | 12.63 | -0.14 | -1.0963% | 11.84K | |
NUGG VanEck Gold Bullion ETF | 62.14 | +1.14 | +1.8689% | 1.67K | |
ERTH BetaShares Climate Change Innovation ETF | 10.49 | 0 | 0% | 242 | |
SPY SPDR S&P 500 ETF Trust | 1,095.19 | +34.23 | +3.2263% | 21 | |
GRNV VanEck MSCI Australian Sustainable Equity ETF | 32.7 | +0.04 | +0.1225% | 429 | |
HVST Betashares Australian Dividend Harvester Active ETF | 13.71 | +0.03 | +0.2193% | 12.31K | |
SSO SPDR S&P/ASX Small Ordinaries ETF | 15.11 | +0.06 | +0.3987% | 148 | |
STW SPDR S&P/ASX 200 ETF | 82.73 | +0.23 | +0.2788% | 7.34K | |
MHOT VanEck Morningstar Wide Moat (AUD Hedged) ETF | 128.68 | -0.82 | -0.6332% | 25 | |
QPON BetaShares Australian Bank Senior Floating Rate Bond ETF | 26.31 | 0 | 0% | 65.16K | |
QYLD Global X Nasdaq 100 Covered Call ETF | 10.84 | -0.01 | -0.0922% | 2.64K | |
VBLD Vanguard Global Infrastructure Index ETF | 74.59 | -0.13 | -0.174% | 3.52K | |
VBND Vanguard Global Aggregate Bond Index (Hedged) ETF | 39.22 | -0.12 | -0.3177% | 291.66K | |
SYI SPDR MSCI Australia Select High Dividend Yield ETF | 31.54 | -0.01 | -0.0317% | 22.85K | |
IIND BetaShares India Quality ETF | 10.17 | -0.04 | -0.3918% | 26.68K | |
HNDQ BetaShares Nasdaq 100 ETF – Currency Hedged | 56.93 | -0.16 | -0.2803% | 2.94K | |
WXHG SPDR S&P World ex Australia Carbon Aware (Hedged) ETF | 29.57 | -0.04 | -0.1351% | 710 | |
ESGI VanEck MSCI International Sustainable Equity ETF | 38.24 | +0.07 | +0.1834% | 62 | |
XKAP Kapstream Absolute Return Income Fund | 99.49 | -0.21 | -0.2106% | 652 | |
OZBD BetaShares Australian Composite Bond ETF | 43.63 | -0.1 | -0.2287% | 1.43K | |
BOND SPDR S&P/ASX iBoxx Australian Bond ETF | 25.24 | -0.01 | -0.0396% | 394 | |
QHAL VanEck MSCI International Quality (AUD Hedged) ETF | 57.65 | -0.07 | -0.1213% | 32 | |
WXOZ SPDR S&P World ex Australia Carbon Control Fund | 51.46 | -0.08 | -0.1552% | 1.25K | |
NDIA Global X India Nifty 50 ETF | 61.08 | +0.03 | +0.0491% | 270 | |
ATEC BetaShares S&P/ASX Australian Technology ETF | 23.96 | -0.03 | -0.1251% | 29.36K | |
PLUS VanEck Australian Corporate Bond Plus ETF | 16.8 | -0.02 | -0.1189% | 10.66K | |
GAME BetaShares Video Games and Esports ETF | 15.45 | -0.04 | -0.2582% | 2.16K | |
HEUR Betashares Europe Currency Hedged ETF | 18.83 | +0.03 | +0.1596% | 466 | |
HETH Betashares Global Sustainability Leaders ETF – Currency Hedged | 17.53 | -0.01 | -0.057% | 422 | |
JNDQ Betashares Nasdaq Next Gen 100 ETF | 21.56 | +0.02 | +0.0929% | 2.58K | |
ESPO VanEck Video Gaming and eSports ETF | 15.01 | +0.03 | +0.2003% | 8 | |
BGBL BetaShares Global Shares ETF | 86.78 | +0.15 | +0.1732% | 18.84K | |
ESTX Global X Euro Stoxx 50 ETF | 111.69 | +0.34 | +0.3053% | 46.2K | |
ATOM Global X Uranium ETF | 20.85 | -0.12 | -0.5722% | 3.56K | |
UYLD Global X S&P 500 Covered Call Complex ETF | 10.47 | +0.02 | +0.1914% | 5.08K | |
QHSM VanEck MSCI International Small Companies Quality (AUD Hedged) ETF | 34.95 | -0.19 | -0.5407% | 6.29K | |
ACDC Global X Battery Tech & Lithium ETF | 130.23 | -0.12 | -0.0921% | 402 | |
A200 BetaShares Australia 200 ETF | 154.4 | +0.41 | +0.2662% | 24.99K | |
ISEC iShares Enhanced Cash ETF | 100.44 | -0.03 | -0.0299% | 345 | |
TLRA Talaria Global Equity Fund (Managed Fund) | 5.05 | 0 | 0% | 1.84M | |
TLRH Talaria Global Equity Fund – Currency Hedged Complex ETF | 5.74 | 0 | 0% | 25.93K | |