| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MICH Magellan Infrastructure Fund (Currency Hedged) (Managed Fund) | 3.07 | -0.03 | -0.9677% | 209.09K | |
MNRS Betashares Global Gold Miners ETF - Currency Hedged | 14.8 | +0.99 | +7.1687% | 297.78K | |
MOGL Montaka Global Long Only Equity Fund | 4.23 | -0.01 | -0.2358% | 13.52K | |
MKAX Montaka Global Extension Fund | 2.92 | 0 | 0% | 334 | |
MHG Magellan Global Equities Currency Hedged Fund | 3.93 | 0 | 0% | 194.84K | |
MOAT VanEck Morningstar Wide Moat ETF | 120.8 | +0.9 | +0.7506% | 16.14K | |
NDIA Global X India Nifty 50 ETF | 58.49 | -2.76 | -4.5061% | 15.8K | |
MVW VanEck Australian Equal Weight ETF | 39.95 | -0.12 | -0.2995% | 99.05K | |
N100 Global X US 100 ETF | 18.05 | -0.06 | -0.3313% | 8.69K | |
NDQ BetaShares NASDAQ 100 ETF | 61.21 | -0.1 | -0.1631% | 132.14K | |
MVA VanEck Australian Property ETF | 24.12 | +0.07 | +0.2911% | 43.21K | |
MVB VanEck Australian Banks ETF | 44.4 | -0.13 | -0.2919% | 11.16K | |
MSTR Morningstar International Shares Active ETF | 8.78 | -0.03 | -0.3405% | 48.84K | |
MVS VanEck Small Companies Masters ETF | 22.02 | +0.06 | +0.2732% | 937 | |
MVR VanEck Australian Resources Fund | 49.12 | +0.78 | +1.6136% | 44.32K | |
MVOL iShares Edge MSCI Australia Minimum Volatility ETF | 36.53 | 0 | 0% | 1.06K | |
MVE VanEck S&P/ASX MidCap ETF | 45.93 | +0.07 | +0.1526% | 63.56K | |
OOO BetaShares Crude Oil Index ETF - Currency Hedged (Synthetic) | 8.39 | +0.45 | +5.6675% | 578.28K | |
PAXX Platinum Asia Fund Complex ETF | 5.82 | +0.03 | +0.5181% | 35.77K | |
OZF SPDR S&P/ASX 200 Financials Ex A-REIT ETF | 31.36 | -0.11 | -0.3495% | 2.53K | |
OZR SPDR S&P/ASX 200 Resources ETF | 17.77 | +0.04 | +0.2256% | 66.18K | |
PLUS VanEck Australian Corporate Bond Plus ETF | 16.85 | +0.02 | +0.1188% | 42.64K | |
PIXX Platinum International Fund Active ETF | 5.08 | -0.01 | -0.1965% | 28.82K | |
QLTY BetaShares Global Quality Leaders ETF | 33.58 | -0.09 | -0.2673% | 101.18K | |
QPON BetaShares Australian Bank Senior Floating Rate Bond ETF | 26.3 | +0.01 | +0.038% | 132.03K | |
QHAL VanEck MSCI International Quality (AUD Hedged) ETF | 57.62 | -0.06 | -0.104% | 157.33K | |
QFN Betashares Australian Financials Sector ETF | 18.54 | -0.07 | -0.3761% | 57.95K | |
QAU BetaShares Gold Bullion ETF – Currency Hedged | 32.15 | +0.12 | +0.3747% | 36.46K | |
QAG BetaShares Agriculture ETF Currency Hedged | 5.66 | +0.04 | +0.7117% | 33.13K | |
QOZ BetaShares FTSE RAFI Australia 200 ETF | 19.85 | -0.03 | -0.1509% | 152.77K | |
QMIX SPDR MSCI World Quality Mix ETF | 36.22 | +0.05 | +0.1382% | 9.12K | |
REIT VanEck FTSE International Property (AUD Hedged) ETF | 17.11 | -0.11 | -0.6388% | 87.08K | |
RINC Betashares Martin Currie Real Income Fund | 8.89 | 0 | 0% | 61.25K | |
RDV Russell Investments High Dividend Australian Shares ETF | 35.52 | +0.05 | +0.141% | 7.01K | |
QUAL VanEck MSCI International Quality ETF | 63.68 | +0.31 | +0.4892% | 305.58K | |
RGB Russell Investments Australian Government Bond ETF | 18.82 | 0 | 0% | 17.25K | |
QUS BetaShares S&P 500 Equal Weight ETF | 57.07 | +0.27 | +0.4754% | 28.52K | |
QRE BetaShares Australian Resources Sector ETF | 10.19 | +0.05 | +0.4931% | 40.2K | |
RCB Russell Investments Australian Select Corporate Bond ETF | 19.79 | -0.02 | -0.101% | 34.69K | |
RBTZ BetaShares Global Robotics and Artificial Intelligence ETF | 14.88 | -0.08 | -0.5348% | 34.9K | |
RARI Russell Investments Australian Responsible Investment ETF | 30.1 | -0.04 | -0.1327% | 2K | |
ROBO Global X ROBO Global Robotics & Automation ETF | 95.12 | -0.61 | -0.6372% | 7.56K | |
RSM Russell Investments Australian Semi-Government Bond ETF | 20.3 | -0.04 | -0.1967% | 356 | |
SLF SPDR S&P/ASX 200 Listed Property ETF | 12.78 | +0.03 | +0.2353% | 75.4K | |
SFY SPDR S&P/ASX 50 ETF | 80.57 | +0.26 | +0.3237% | 18.96K | |
SNAS Global X Ultra Short Nasdaq 100 Complex ETF | 10.66 | +0.01 | +0.0939% | 234.78K | |
SMLL BetaShares Australian Small Companies Select Fund (Managed Fund) | 4.42 | +0.01 | +0.2268% | 89.18K | |
SSO SPDR S&P/ASX Small Ordinaries ETF | 15.21 | +0.09 | +0.5952% | 431 | |
SPY SPDR S&P 500 ETF Trust | 1,093.38 | -1.46 | -0.1334% | 492 | |
STW SPDR S&P/ASX 200 ETF | 82.47 | -0.27 | -0.3263% | 121.23K | |