Name Last Change Change % Volume Year Range
Citigroup Global Markets Australia Pty Limited Bonus Certificate over S&P/ASX 200 Index logo
XJOBOI Citigroup Global Markets Australia Pty Limited Bonus Certificate over S&P/ASX 200 Index
93.66 +3.51 +3.8935% 427
iShares Bitcoin Trust ETF logo
IBIT iShares Bitcoin Trust ETF
22.41 +0.23 +1.037% 2.51K
CTW 18.00 WDS Rolling Installment Warrant logo
WDSIOB CTW 18.00 WDS Rolling Installment Warrant
19.5 +0.55 +2.9024% 200
US1 Critical Minerals Limited logo
USC US1 Critical Minerals Limited
0.02 +0 +6.25% 80.97K
Marimaca Copper Corp. CHESS Depositary Interest logo
MC2 Marimaca Copper Corp. CHESS Depositary Interest
7.52 -0.04 -0.5291% 16.73K
BS AU EH Credit Income Composite Plus ETF logo
ECRD BS AU EH Credit Income Composite Plus ETF
24.51 +0.01 +0.0408% 8.74K
VanEck Uranium and Energy Innovation ETF logo
URAN VanEck Uranium and Energy Innovation ETF
13.93 +0.46 +3.415% 5.34K
Minerals Exploration Ltd logo
MEX Minerals Exploration Ltd
0.04 0 0% 100K
DPM Metals Inc. Depositary Receipt logo
DPM DPM Metals Inc. Depositary Receipt
61.36 +3.78 +6.5648% 12.3K
Desert Minerals Limited logo
DSM Desert Minerals Limited
0.74 +0.02 +2.7778% 54.59K
Global X Physical Precious Metals Basket logo
ETPMPM Global X Physical Precious Metals Basket
366.76 +5.09 +1.4074% 366
Global X Physical Platinum logo
ETPMPT Global X Physical Platinum
217.21 +5.31 +2.5059% 53
Global X Physical Palladium logo
ETPMPD Global X Physical Palladium
150.91 +4.32 +2.947% 82
iShares Credit Income Active ETF logo
ICME iShares Credit Income Active ETF
99.16 -0.02 -0.0202% 2K
Loftus Peak Global Disruption Hedged Active ETF logo
LPHD Loftus Peak Global Disruption Hedged Active ETF
10.53 -0.18 -1.6807% 1.69K
Macquarie Group Limited 60.00 Rolling Instalment Warrant logo
MQGDOB Macquarie Group Limited 60.00 Rolling Instalment Warrant
94.4 +3.95 +4.3671% 500
Macquarie Group Limited Rolling Instalment Warrant logo
MQGDOC Macquarie Group Limited Rolling Instalment Warrant
75.26 -0.08 -0.1062% 180
Entropy Neurodynamics Limited logo
ENP Entropy Neurodynamics Limited
0.04 +0 +2.9412% 1.39M
Equus Energy Limited logo
EQU Equus Energy Limited
0.34 +0.02 +6.25% 137.09K
Global X Physical Silver logo
ETPMAG Global X Physical Silver
73.8 -3.7 -4.7742% 133.92K
Ausbil Active Dividend Income Fund – Active ETF logo
DIVI Ausbil Active Dividend Income Fund – Active ETF
11.43 +0.18 +1.6% 12.14K
Betashares FTSE Global Infrastructure Share ETF logo
TOLL Betashares FTSE Global Infrastructure Share ETF
25.68 -0.05 -0.1943% 7.11K
First Sentier ex-20 Australian Share Fund Active ETF logo
XX20 First Sentier ex-20 Australian Share Fund Active ETF
1.23 +0.03 +2.5105% 186.23K
CTW 21.00 Wesfarmers Limited Rolling Instalment Warrant logo
WESIOB CTW 21.00 Wesfarmers Limited Rolling Instalment Warrant
24.98 -7.72 -23.6086% 250
CIMHA logo
CIMHA CIMHA
99.4 +0.15 +0.1511% 1.74K
Perth Mint Gold Structured Product logo
PMGOLD Perth Mint Gold Structured Product
59.64 +0.51 +0.8625% 131.45K
VanEck MSCI International Growth ETF logo
GWTH VanEck MSCI International Growth ETF
20.23 +0.04 +0.1981% 6.05K
iShares Core Global Aggregate Bond (AUD Hedged) ETF logo
AGGG iShares Core Global Aggregate Bond (AUD Hedged) ETF
98.17 +0.47 +0.4811% 1.94K
Austral Gold Limited logo
AGD Austral Gold Limited
0.14 +0.02 +12.5% 417.75K
AGL Energy Limited logo
AGL AGL Energy Limited
8.79 -0.03 -0.3401% 2.43M
Aguia Resources Limited logo
AGR Aguia Resources Limited
0.01 +0 +0% 246.26K
Argosy Minerals Limited logo
AGY Argosy Minerals Limited
0.02 +0 +4.5455% 243.01K
Auckland International Airport Limited logo
AIA Auckland International Airport Limited
6.63 -0.03 -0.4505% 445.5K
Almonty Industries Inc. Chess Depositary Interests logo
AII Almonty Industries Inc. Chess Depositary Interests
25.89 0 0% 55.54K
AJ Lucas Group Limited logo
AJL AJ Lucas Group Limited
0.01 0 0% 10.77K
AML3D Limited logo
AL3 AML3D Limited
0.11 -0.01 -4.3478% 1.34M
Ampol Limited logo
ALD Ampol Limited
43.01 -0.2 -0.4629% 1.32M
Aristocrat Leisure Limited logo
ALL Aristocrat Leisure Limited
63.02 +0.42 +0.6709% 1.53M
Alkane Resources Limited logo
ALK Alkane Resources Limited
1.78 +0.07 +4.0936% 3.99M
ALS Limited logo
ALQ ALS Limited
20.25 +0.68 +3.4747% 2.42M
Atlas Arteria Limited logo
ALX Atlas Arteria Limited
3.79 0 0% 1.54M
AMA Group Limited logo
AMA AMA Group Limited
0.47 -0.01 -1.0417% 765
Arcadia Minerals Limited logo
AM7 Arcadia Minerals Limited
0.04 +0 +13.5135% 100K
Alchemy Resources Limited logo
ALY Alchemy Resources Limited
0.01 -0 -12.5% 123.26K
Amcor plc CDI 1:1 logo
AMC Amcor plc CDI 1:1
62.09 +0.69 +1.1238% 1.12M
Aurelia Metals Limited logo
AMI Aurelia Metals Limited
0.44 +0.01 +1.6279% 781.38K
AMP Limited logo
AMP AMP Limited
2.38 -0.02 -0.8333% 13.36M
Agrimin Limited logo
AMN Agrimin Limited
0.05 +0 +2.1277% 72.65K
Australia and New Zealand Banking Group Ltd. 4.43502% Perpetual Preferred Stock logo
AN3PI Australia and New Zealand Banking Group Ltd. 4.43502% Perpetual Preferred Stock
102.18 +0.18 +0.1765% 26.63K
ANZ Group Holdings Limited logo
AN3PJ ANZ Group Holdings Limited
102.53 -0.04 -0.039% 12.54K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.