| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SWTZ Switzer Dividend Growth Fund – Active ETF | 2.47 | 0 | 0% | 1.78K | |
SUBD VanEck Australian Subordinated Debt ETF | 25.22 | +0.02 | +0.0794% | 292.38K | |
SYI SPDR MSCI Australia Select High Dividend Yield ETF | 31.53 | -0.05 | -0.1583% | 29.7K | |
TECH Global X Morningstar Global Technology ETF | 120.6 | +0.25 | +0.2077% | 2.82K | |
TBIL VanEck 1-3 Month US Treasury Bond ETF | 47.41 | -0.28 | -0.5871% | 7.65K | |
USD BetaShares U.S. Dollar ETF | 14.45 | +0.04 | +0.2776% | 413 | |
UMAX BetaShares S&P 500 Yield Maximiser Fund | 26.63 | +0.05 | +0.1881% | 24.77K | |
US10 Betashares U.S. Treasury Bond 7-10 Year Currency Hedged ETF | 49.38 | -0.01 | -0.0202% | 442 | |
VEU Vanguard FTSE All-World ex-US ETF | 120.65 | +0.19 | +0.1577% | 65.33K | |
VDGR Vanguard Diversified Growth Index ETF | 69.25 | +0.13 | +0.1881% | 16.68K | |
VACF Vanguard Australian Corporate Fixed Interest Index ETF | 51.12 | +0.05 | +0.0979% | 7.5K | |
VAP Vanguard Australian Property Securities Index ETF | 94.14 | +0.7 | +0.7491% | 35.12K | |
VEFI Vanguard Ethically Conscious Global Aggregate Bond Index (Hedged) ETF | 42.26 | -0.18 | -0.4241% | 2.92K | |
VBND Vanguard Global Aggregate Bond Index (Hedged) ETF | 39.23 | -0.1 | -0.2543% | 181.41K | |
VAE Vanguard FTSE Asia ex Japan Shares Index ETF | 108.75 | +0.45 | +0.4155% | 9.3K | |
VESG Vanguard Ethically Conscious International Shares Index Fund | 120.6 | +0.15 | +0.1245% | 23.82K | |
VAS Vanguard Australian Shares Index ETF | 114.61 | +0.23 | +0.2011% | 715.59K | |
VDBA Vanguard Diversified Balanced Index ETF | 60.63 | -0.02 | -0.033% | 19.6K | |
VDCO Vanguard Diversified Conservative Index ETF | 55.18 | -0.19 | -0.3431% | 8.4K | |
VDHG Vanguard Diversified High Growth Index ETF | 78.03 | 0 | 0% | 60.74K | |
VBLD Vanguard Global Infrastructure Index ETF | 74.41 | -0.25 | -0.3349% | 10.22K | |
VAF Vanguard Australian Fixed Interest Index ETF | 45.4 | +0.02 | +0.0441% | 295.46K | |
VEQ Vanguard FTSE Europe Shares ETF | 92.61 | +0.02 | +0.0216% | 7.29K | |
VETH Vanguard Ethically Conscious Australian Shares ETF | 70.84 | +0.02 | +0.0282% | 5.25K | |
VCF Vanguard International Credit Securities Index (Hedged) ETF | 36.41 | -0.12 | -0.3285% | 21.23K | |
VGAD Vanguard MSCI Index International Shares (Hedged) ETF | 133.08 | -0.1 | -0.0751% | 130.72K | |
VGB Vanguard Australian Government Bond Index ETF | 45.88 | +0.04 | +0.0873% | 40.44K | |
VLC Vanguard MSCI Australian Large Companies Index ETF | 93.8 | +0.23 | +0.2458% | 5.81K | |
VIF Vanguard International Fixed Interest Index Fund (Hedged) | 35.84 | -0.01 | -0.0279% | 39.46K | |
VMIN Vanguard Global Minimum Volatility Active ETF | 62.63 | -0.07 | -0.1116% | 2.38K | |
VGE Vanguard FTSE Emerging Markets Shares ETF | 94.66 | +0.12 | +0.1269% | 24.96K | |
VISM Vanguard MSCI International Small Companies Index ETF | 76.51 | +0.28 | +0.3673% | 15.84K | |
VGS Vanguard MSCI Index International Shares ETF | 163.79 | +0.2 | +0.1223% | 201.92K | |
VHY Vanguard Australian Shares High Yield ETF | 86.74 | +0.2 | +0.2311% | 179.68K | |
WCMQ WCM Quality Global Growth Fund (Managed Fund) | 10.17 | -0.01 | -0.0982% | 63.01K | |
VTS Vanguard US Total Market Shares Index ETF | 541.1 | +1.38 | +0.2557% | 11.58K | |
VSO Vanguard MSCI Australian Small Companies Index ETF | 76.72 | +0.59 | +0.775% | 15.92K | |
VVLU Vanguard Global Value Equity Active ETF | 82.67 | +0.33 | +0.4008% | 40.3K | |
WDMF iShares World Equity Factor ETF | 55.87 | -0.05 | -0.0894% | 829 | |
WEMG SPDR S&P Emerging Markets Carbon Aware ETF | 29.13 | +0.07 | +0.2409% | 1.55K | |
WDIV SPDR S&P Global Dividend ETF | 21.51 | -0.09 | -0.4167% | 27.92K | |
XARO Activex Ardea Real Outcome Bond Fund (Managed Fund) | 25.23 | +0.01 | +0.0397% | 1.12K | |
WVOL iShares MSCI World ex Australia Minimum Volatility ETF | 46.44 | +0.11 | +0.2374% | 2.41K | |
WXOZ SPDR S&P World ex Australia Carbon Control Fund | 51.29 | -0.05 | -0.0974% | 1.53K | |
WRLD Betashares Managed Risk Global Share Fund (Managed Fund) | 24.23 | +0.03 | +0.124% | 608 | |
WXHG SPDR S&P World ex Australia Carbon Aware (Hedged) ETF | 29.47 | -0.02 | -0.0678% | 3.95K | |
XGOV VanEck 10+ Year Australian Government Bond ETF | 49.68 | +0.03 | +0.0604% | 40.55K | |
YANK Betashares Strong U.S. Dollar Fund (Hedge Fund) | 10.27 | +0.04 | +0.391% | 7.11K | |
YMAX BetaShares Australian Top 20 Equity Yield Maximiser Fund (managed fund) | 7.62 | -0.04 | -0.5222% | 208.15K | |
ZYUS Global X S&P 500 High Yield Low Volatility ETF | 14.78 | -0.04 | -0.2699% | 3.74K | |