| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XJOBOI Citigroup Global Markets Australia Pty Limited Bonus Certificate over S&P/ASX 200 Index | 93.66 | +3.51 | +3.8935% | 427 | |
IBIT iShares Bitcoin Trust ETF | 22.41 | +0.23 | +1.037% | 2.51K | |
WDSIOB CTW 18.00 WDS Rolling Installment Warrant | 19.5 | +0.55 | +2.9024% | 200 | |
USC US1 Critical Minerals Limited | 0.02 | +0 | +6.25% | 80.97K | |
MC2 Marimaca Copper Corp. CHESS Depositary Interest | 7.52 | -0.04 | -0.5291% | 16.73K | |
ECRD BS AU EH Credit Income Composite Plus ETF | 24.51 | +0.01 | +0.0408% | 8.74K | |
URAN VanEck Uranium and Energy Innovation ETF | 13.93 | +0.46 | +3.415% | 5.34K | |
MEX Minerals Exploration Ltd | 0.04 | 0 | 0% | 100K | |
DPM DPM Metals Inc. Depositary Receipt | 61.36 | +3.78 | +6.5648% | 12.3K | |
DSM Desert Minerals Limited | 0.74 | +0.02 | +2.7778% | 54.59K | |
ETPMPM Global X Physical Precious Metals Basket | 366.76 | +5.09 | +1.4074% | 366 | |
ETPMPT Global X Physical Platinum | 217.21 | +5.31 | +2.5059% | 53 | |
ETPMPD Global X Physical Palladium | 150.91 | +4.32 | +2.947% | 82 | |
ICME iShares Credit Income Active ETF | 99.16 | -0.02 | -0.0202% | 2K | |
LPHD Loftus Peak Global Disruption Hedged Active ETF | 10.53 | -0.18 | -1.6807% | 1.69K | |
MQGDOB Macquarie Group Limited 60.00 Rolling Instalment Warrant | 94.4 | +3.95 | +4.3671% | 500 | |
MQGDOC Macquarie Group Limited Rolling Instalment Warrant | 75.26 | -0.08 | -0.1062% | 180 | |
ENP Entropy Neurodynamics Limited | 0.04 | +0 | +2.9412% | 1.39M | |
EQU Equus Energy Limited | 0.34 | +0.02 | +6.25% | 137.09K | |
ETPMAG Global X Physical Silver | 73.8 | -3.7 | -4.7742% | 133.92K | |
DIVI Ausbil Active Dividend Income Fund – Active ETF | 11.43 | +0.18 | +1.6% | 12.14K | |
TOLL Betashares FTSE Global Infrastructure Share ETF | 25.68 | -0.05 | -0.1943% | 7.11K | |
XX20 First Sentier ex-20 Australian Share Fund Active ETF | 1.23 | +0.03 | +2.5105% | 186.23K | |
WESIOB CTW 21.00 Wesfarmers Limited Rolling Instalment Warrant | 24.98 | -7.72 | -23.6086% | 250 | |
CIMHA CIMHA | 99.4 | +0.15 | +0.1511% | 1.74K | |
PMGOLD Perth Mint Gold Structured Product | 59.64 | +0.51 | +0.8625% | 131.45K | |
GWTH VanEck MSCI International Growth ETF | 20.23 | +0.04 | +0.1981% | 6.05K | |
AGGG iShares Core Global Aggregate Bond (AUD Hedged) ETF | 98.17 | +0.47 | +0.4811% | 1.94K | |
AGD Austral Gold Limited | 0.14 | +0.02 | +12.5% | 417.75K | |
AGL AGL Energy Limited | 8.79 | -0.03 | -0.3401% | 2.43M | |
AGR Aguia Resources Limited | 0.01 | +0 | +0% | 246.26K | |
AGY Argosy Minerals Limited | 0.02 | +0 | +4.5455% | 243.01K | |
AIA Auckland International Airport Limited | 6.63 | -0.03 | -0.4505% | 445.5K | |
AII Almonty Industries Inc. Chess Depositary Interests | 25.89 | 0 | 0% | 55.54K | |
AJL AJ Lucas Group Limited | 0.01 | 0 | 0% | 10.77K | |
AL3 AML3D Limited | 0.11 | -0.01 | -4.3478% | 1.34M | |
ALD Ampol Limited | 43.01 | -0.2 | -0.4629% | 1.32M | |
ALL Aristocrat Leisure Limited | 63.02 | +0.42 | +0.6709% | 1.53M | |
ALK Alkane Resources Limited | 1.78 | +0.07 | +4.0936% | 3.99M | |
ALQ ALS Limited | 20.25 | +0.68 | +3.4747% | 2.42M | |
ALX Atlas Arteria Limited | 3.79 | 0 | 0% | 1.54M | |
AMA AMA Group Limited | 0.47 | -0.01 | -1.0417% | 765 | |
AM7 Arcadia Minerals Limited | 0.04 | +0 | +13.5135% | 100K | |
ALY Alchemy Resources Limited | 0.01 | -0 | -12.5% | 123.26K | |
AMC Amcor plc CDI 1:1 | 62.09 | +0.69 | +1.1238% | 1.12M | |
AMI Aurelia Metals Limited | 0.44 | +0.01 | +1.6279% | 781.38K | |
AMP AMP Limited | 2.38 | -0.02 | -0.8333% | 13.36M | |
AMN Agrimin Limited | 0.05 | +0 | +2.1277% | 72.65K | |
AN3PI Australia and New Zealand Banking Group Ltd. 4.43502% Perpetual Preferred Stock | 102.18 | +0.18 | +0.1765% | 26.63K | |
AN3PJ ANZ Group Holdings Limited | 102.53 | -0.04 | -0.039% | 12.54K | |