| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
P1FG34 Principal Financial Group Inc. BDR | 337.31 | 0 | 0% | 0 | |
C1OO34 Cooper Companies Inc. | 37.4 | 0 | 0% | 1 | |
S1NN34 Smith & Nephew plc ADR BDR | 31.62 | 0 | 0% | 0 | |
Z2LL35 Zillow Group Inc. | 62.46 | 0 | 0% | 0 | |
H1RL34 Hormel Foods Corporation | 128.05 | 0 | 0% | 1 | |
L1UL34 Lululemon Athletica Inc. | 160.64 | -2.24 | -1.3752% | 7 | |
E1VE34 Everest Re Group, Ltd. | 440.32 | 0 | 0% | 1 | |
S1WK34 Stanley Black & Decker Inc. | 132.34 | 0 | 0% | 110 | |
D2KN34 DraftKings Inc. | 19.92 | +1.57 | +8.5559% | 57 | |
M1KC34 McCormick & Company, Inc. | 66 | 0 | 0% | 500 | |
B1AX34 Baxter International Inc. | 70.7 | 0 | 0% | 2 | |
SUZB3 Suzano S.A. | 41.29 | -0.41 | -0.9832% | 2.95M | |
AALL34 American Airlines Group Inc. | 81.64 | -0.71 | -0.8622% | 263 | |
BBSE3 BB Seguridade Participações S.A. | 38.23 | -0.15 | -0.3908% | 6.53M | |
C1HK34 Check Point Software Technologies Ltd. | 52.32 | 0 | 0% | 251 | |
A1LG34 Align Technology Inc. | 224.62 | 0 | 0% | 4 | |
H2UB34 HubSpot Inc. | 21.04 | +1.01 | +5.0424% | 63 | |
A1SU34 Assurant Inc. | 326.83 | 0 | 0% | 7 | |
APTV34 Aptiv PLC | 123.84 | +1.34 | +1.0939% | 1 | |
S1JM34 The J.M. Smucker Company | 310.43 | 0 | 0% | 500 | |
Z1BR34 Zebra Technologies Corporation | 58.99 | 0 | 0% | 5 | |
P1NR34 Pentair plc | 379.25 | 0 | 0% | 50 | |
C2HD34 Churchill Downs Incorporated | 21.12 | -1.11 | -4.9933% | 1 | |
A1EG34 Aegon N.V. | 48.35 | -0.25 | -0.5144% | 36 | |
M1GM34 MGM Resorts International | 230.85 | 0 | 0% | 1.45K | |
R1DY34 Dr. Reddy's Laboratories Ltd. - ADR | 10.25 | -1.85 | -15.2893% | 925 | |
A1GN34 Allegion plc | 347.12 | 0 | 0% | 2 | |
G2DD34 GoDaddy Inc. | 47.23 | +0.47 | +1.0051% | 2 | |
U2TH34 United Therapeutics Corp. | 130 | 0 | 0% | 2 | |
E1DU34 New Oriental Education & Technology Group Inc. | 19.08 | -0.02 | -0.1047% | 1 | |
S1KM34 SK Telecom Co., Ltd. Sponsored ADR | 45.44 | 0 | 0% | 3 | |
G1AR34 Gartner Inc. | 235.44 | 0 | 0% | 11 | |
T1CH34 Bio-Techne Corporation | 12.43 | +0.13 | +1.0569% | 2 | |
B1WA34 BorgWarner Inc. | 346.8 | -0.63 | -0.1813% | 30 | |
H1AS34 Hasbro Inc. - Brazilian Depositary Receipt | 236.2 | +39 | +19.7769% | 50 | |
BOXP34 Boston Properties Inc. | 35.76 | 0 | 0% | 1 | |
B1SA34 Banco Santander-Chile | 90.36 | -1.26 | -1.3752% | 201 | |
W2YF34 Wayfair Inc. | 15.84 | +0.54 | +3.5294% | 1 | |
K1TC34 KT Corporation | 94.05 | -0.16 | -0.1698% | 5 | |
B3SA3 B3 S.A. - Brasil, Bolsa, Balcão | 14.67 | -0.28 | -1.8729% | 21.45M | |
B1MR34 BioMarin Pharmaceutical Inc. | 170.37 | +9.27 | +5.7542% | 62 | |
TIMS3 Tim S.A. | 18.76 | -0.14 | -0.7407% | 8.44M | |
W1YN34 Wynn Resorts Ltd. | 246.31 | 0 | 0% | 399 | |
A1ES34 AES Corp. | 75.27 | 0 | 0% | 10 | |
J1KH34 Jack Henry & Associates, Inc. | 187.64 | 0 | 0% | 300 | |
GPSI34 Gap Inc. | 102 | 0 | 0% | 1K | |
D1OC34 Docusign Inc. | 15.06 | +0.48 | +3.2922% | 1.01K | |
D2PZ34 Domino's Pizza Inc. | 37.6 | 0 | 0% | 28 | |
F1LS34 Flowserve Corporation | 410.66 | 0 | 0% | 643 | |
U1HS34 Universal Health Services Inc. | 216.3 | 0 | 0% | 61 | |