| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
M1AA34 Mid-America Apartment Communities, Inc. | 48.35 | 0 | 0% | 9 | |
S2UI34 Sun Communities Inc. | 28.5 | +0.03 | +0.1054% | 62 | |
C1HK34 Check Point Software Technologies Ltd. | 56.63 | -0.36 | -0.6317% | 16.06K | |
S1SL34 Skyworks Solutions Inc. | 193 | -18.26 | -8.6434% | 13 | |
S1WK34 Stanley Black & Decker Inc. | 111.48 | 0 | 0% | 15 | |
A1LB34 Albemarle Corporation - BDR | 20.43 | -0.21 | -1.0174% | 3.03K | |
A1SU34 Assurant Inc. | 337.28 | -1.3 | -0.384% | 1 | |
H1AS34 Hasbro Inc. - Brazilian Depositary Receipt | 229.08 | 0 | 0% | 6 | |
SUZB3 Suzano S.A. | 42.46 | -0.43 | -1.0026% | 2.52M | |
AALL34 American Airlines Group Inc. | 59.24 | -3.85 | -6.1024% | 6.64K | |
BBSE3 BB Seguridade Participações S.A. | 41.61 | -0.07 | -0.1679% | 1.88M | |
D1OC34 Docusign Inc. | 18.86 | +2.17 | +13.0018% | 50 | |
G1AR34 Gartner Inc. | 248.4 | +8.2 | +3.4138% | 2 | |
S1JM34 The J.M. Smucker Company | 300 | 0 | 0% | 500 | |
APTV34 Aptiv PLC | 109.5 | 0 | 0% | 13 | |
B1AX34 Baxter International Inc. | 61.1 | 0 | 0% | 201 | |
U1DR34 UDR Inc. | 170.34 | 0 | 0% | 1 | |
P1NR34 Pentair plc | 379.25 | 0 | 0% | 50 | |
C2HD34 Churchill Downs Incorporated | 18.82 | 0 | 0% | 303 | |
A1EG34 Aegon N.V. | 41.8 | +0.84 | +2.0508% | 3 | |
DVAI34 Davita Inc. | 915.46 | +21.9 | +2.4509% | 19 | |
B1MR34 BioMarin Pharmaceutical Inc. | 142.04 | 0 | 0% | 25 | |
R1DY34 Dr. Reddy's Laboratories Ltd. - ADR | 10.03 | 0 | 0% | 1.5K | |
M1KC34 McCormick & Company, Inc. | 56.22 | -2.22 | -3.7988% | 10 | |
L1UL34 Lululemon Athletica Inc. | 117.96 | +1.44 | +1.2358% | 100 | |
J1KH34 Jack Henry & Associates, Inc. | 214.28 | 0 | 0% | 100 | |
C2RW34 CrowdStrike Holdings, Inc. | 57.02 | -2.15 | -3.6336% | 46.92K | |
A1GN34 Allegion plc | 370.08 | 0 | 0% | 8 | |
G2DD34 GoDaddy Inc. | 51.99 | +0.39 | +0.7558% | 29 | |
U2TH34 United Therapeutics Corp. | 135.24 | 0 | 0% | 800 | |
PSKY34 New Pluto Global, Inc. | 47.78 | 0 | 0% | 34 | |
T1CH34 Bio-Techne Corporation | 12.1 | -0.04 | -0.3295% | 55 | |
E1DU34 New Oriental Education & Technology Group Inc. | 19.4 | +0.38 | +1.9979% | 3.21K | |
S1KM34 SK Telecom Co., Ltd. Sponsored ADR | 43.6 | -0.8 | -1.8018% | 59 | |
A1LG34 Align Technology Inc. | 177.27 | 0 | 0% | 70 | |
H2UB34 HubSpot Inc. | 22.49 | +0.15 | +0.6714% | 15 | |
B1WA34 BorgWarner Inc. | 331.65 | 0 | 0% | 30 | |
B1SA34 Banco Santander-Chile | 81.44 | +1.68 | +2.1063% | 14 | |
K1TC34 KT Corporation | 92.08 | +0.55 | +0.6009% | 18 | |
B3SA3 B3 S.A. - Brasil, Bolsa, Balcão | 22.33 | -0.43 | -1.8893% | 69.93M | |
H1RL34 Hormel Foods Corporation | 96.26 | -2.74 | -2.7677% | 6 | |
W1YN34 Wynn Resorts Ltd. | 200.97 | 0 | 0% | 50 | |
A1ES34 AES Corp. | 74.95 | 0 | 0% | 1 | |
GPSI34 Gap Inc. | 118 | 0 | 0% | 2 | |
H1SI34 Henry Schein Inc. Depositary Receipt | 233.22 | 0 | 0% | 2 | |
M1KT34 MarketAxess Holdings Inc. BDR | 16.44 | -0.7 | -4.084% | 12 | |
U1HS34 Universal Health Services Inc. | 220.88 | 0 | 0% | 50 | |
C1OO34 Cooper Companies Inc. | 27.18 | +0.08 | +0.2952% | 10 | |
T1FX34 Teleflex Incorporated | 62.35 | 0 | 0% | 2 | |
Z2LL34 Zillow Group Inc. | 11.44 | -0.24 | -2.0548% | 1 | |