Name Last Change Change % Volume Year Range
Mid-America Apartment Communities, Inc. logo
M1AA34 Mid-America Apartment Communities, Inc.
48.35 0 0% 9
Sun Communities Inc. logo
S2UI34 Sun Communities Inc.
28.5 +0.03 +0.1054% 62
Check Point Software Technologies Ltd. logo
C1HK34 Check Point Software Technologies Ltd.
56.63 -0.36 -0.6317% 16.06K
Skyworks Solutions Inc. logo
S1SL34 Skyworks Solutions Inc.
193 -18.26 -8.6434% 13
Stanley Black & Decker Inc. logo
S1WK34 Stanley Black & Decker Inc.
111.48 0 0% 15
Albemarle Corporation - BDR logo
A1LB34 Albemarle Corporation - BDR
20.43 -0.21 -1.0174% 3.03K
Assurant Inc. logo
A1SU34 Assurant Inc.
337.28 -1.3 -0.384% 1
Hasbro Inc. - Brazilian Depositary Receipt logo
H1AS34 Hasbro Inc. - Brazilian Depositary Receipt
229.08 0 0% 6
Suzano S.A. logo
SUZB3 Suzano S.A.
42.46 -0.43 -1.0026% 2.52M
American Airlines Group Inc. logo
AALL34 American Airlines Group Inc.
59.24 -3.85 -6.1024% 6.64K
BB Seguridade Participações S.A. logo
BBSE3 BB Seguridade Participações S.A.
41.61 -0.07 -0.1679% 1.88M
Docusign Inc. logo
D1OC34 Docusign Inc.
18.86 +2.17 +13.0018% 50
Gartner Inc. logo
G1AR34 Gartner Inc.
248.4 +8.2 +3.4138% 2
The J.M. Smucker Company logo
S1JM34 The J.M. Smucker Company
300 0 0% 500
Aptiv PLC logo
APTV34 Aptiv PLC
109.5 0 0% 13
Baxter International Inc. logo
B1AX34 Baxter International Inc.
61.1 0 0% 201
UDR Inc. logo
U1DR34 UDR Inc.
170.34 0 0% 1
Pentair plc logo
P1NR34 Pentair plc
379.25 0 0% 50
Churchill Downs Incorporated logo
C2HD34 Churchill Downs Incorporated
18.82 0 0% 303
Aegon N.V. logo
A1EG34 Aegon N.V.
41.8 +0.84 +2.0508% 3
Davita Inc. logo
DVAI34 Davita Inc.
915.46 +21.9 +2.4509% 19
BioMarin Pharmaceutical Inc. logo
B1MR34 BioMarin Pharmaceutical Inc.
142.04 0 0% 25
Dr. Reddy's Laboratories Ltd. - ADR logo
R1DY34 Dr. Reddy's Laboratories Ltd. - ADR
10.03 0 0% 1.5K
McCormick & Company, Inc. logo
M1KC34 McCormick & Company, Inc.
56.22 -2.22 -3.7988% 10
Lululemon Athletica Inc. logo
L1UL34 Lululemon Athletica Inc.
117.96 +1.44 +1.2358% 100
Jack Henry & Associates, Inc. logo
J1KH34 Jack Henry & Associates, Inc.
214.28 0 0% 100
CrowdStrike Holdings, Inc. logo
C2RW34 CrowdStrike Holdings, Inc.
57.02 -2.15 -3.6336% 46.92K
Allegion plc logo
A1GN34 Allegion plc
370.08 0 0% 8
GoDaddy Inc. logo
G2DD34 GoDaddy Inc.
51.99 +0.39 +0.7558% 29
United Therapeutics Corp. logo
U2TH34 United Therapeutics Corp.
135.24 0 0% 800
New Pluto Global, Inc. logo
PSKY34 New Pluto Global, Inc.
47.78 0 0% 34
Bio-Techne Corporation logo
T1CH34 Bio-Techne Corporation
12.1 -0.04 -0.3295% 55
New Oriental Education & Technology Group Inc. logo
E1DU34 New Oriental Education & Technology Group Inc.
19.4 +0.38 +1.9979% 3.21K
SK Telecom Co., Ltd. Sponsored ADR logo
S1KM34 SK Telecom Co., Ltd. Sponsored ADR
43.6 -0.8 -1.8018% 59
Align Technology Inc. logo
A1LG34 Align Technology Inc.
177.27 0 0% 70
HubSpot Inc. logo
H2UB34 HubSpot Inc.
22.49 +0.15 +0.6714% 15
BorgWarner Inc. logo
B1WA34 BorgWarner Inc.
331.65 0 0% 30
Banco Santander-Chile logo
B1SA34 Banco Santander-Chile
81.44 +1.68 +2.1063% 14
KT Corporation logo
K1TC34 KT Corporation
92.08 +0.55 +0.6009% 18
B3 S.A. - Brasil, Bolsa, Balcão logo
B3SA3 B3 S.A. - Brasil, Bolsa, Balcão
22.33 -0.43 -1.8893% 69.93M
Hormel Foods Corporation logo
H1RL34 Hormel Foods Corporation
96.26 -2.74 -2.7677% 6
Wynn Resorts Ltd. logo
W1YN34 Wynn Resorts Ltd.
200.97 0 0% 50
AES Corp. logo
A1ES34 AES Corp.
74.95 0 0% 1
Gap Inc. logo
GPSI34 Gap Inc.
118 0 0% 2
Henry Schein Inc. Depositary Receipt logo
H1SI34 Henry Schein Inc. Depositary Receipt
233.22 0 0% 2
MarketAxess Holdings Inc. BDR logo
M1KT34 MarketAxess Holdings Inc. BDR
16.44 -0.7 -4.084% 12
Universal Health Services Inc. logo
U1HS34 Universal Health Services Inc.
220.88 0 0% 50
Cooper Companies Inc. logo
C1OO34 Cooper Companies Inc.
27.18 +0.08 +0.2952% 10
Teleflex Incorporated logo
T1FX34 Teleflex Incorporated
62.35 0 0% 2
Zillow Group Inc. logo
Z2LL34 Zillow Group Inc.
11.44 -0.24 -2.0548% 1

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.