Name Last Change Change % Volume Year Range
Minasmaquinas S.A. logo
MMAQ4F Minasmaquinas S.A.
- - - -
Lavoura Investimentos Imobiliários FIAGRO Imobiliário logo
LAFI11 Lavoura Investimentos Imobiliários FIAGRO Imobiliário
124.6 +0.6 +0.4839% 62
LOG COM PROPON      NM logo
LOGG3Q LOG COM PROPON NM
27.45 -2.65 -8.804% 622.2K
ORIZON      ON      NM logo
ORVR3Q ORIZON ON NM
17.58 +0.08 +0.4571% 250K
FICTORALIMENON logo
FICT3F FICTORALIMENON
0.2 +0.01 +5.2632% 1.64K
Riza Delphi Infrastructure Fund logo
RZDL11 Riza Delphi Infrastructure Fund
97.5 +1 +1.0363% 1
Patria Credit FIDC Infraestrutura RF - RL logo
PRIF11 Patria Credit FIDC Infraestrutura RF - RL
99.93 0 0% 22
FII Sia Corporate logo
SAIC11 FII Sia Corporate
34.04 0 0% 0
Investo ETF Mktvcctr Bitcoin logo
HODL11 Investo ETF Mktvcctr Bitcoin
69.1 -1.13 -1.609% 13.07K
Caeté FIAGRO - Direitos Creditórios logo
CTEM11 Caeté FIAGRO - Direitos Creditórios
6.5 0 0% 51
SANTANDER BRUNT logo
SANB11M SANTANDER BRUNT
- - - -
QUERO,QUERO ON      NM logo
LJQQ3Q QUERO,QUERO ON NM
- - - -
SANEPAR     PN      N2 logo
SAPR4Q SANEPAR PN N2
7.13 -1.81 -20.2461% 1.74M
Azevedo & Travassos Energia S.A. logo
AZTE3F Azevedo & Travassos Energia S.A.
1.47 -0.03 -2% 4.12K
It Now Ibovespa B3 Fundo de Índice logo
B3BR11 It Now Ibovespa B3 Fundo de Índice
70.33 -0.28 -0.3965% 523
FII Rooftop III logo
HOMS11 FII Rooftop III
135.43 +0.06 +0.0443% 25
Valora Securitizadora Agro FIAGRO Imobiliário Fundo de Investimento logo
VHFA11 Valora Securitizadora Agro FIAGRO Imobiliário Fundo de Investimento
9.91 -0.28 -2.7478% 91.09K
BTG Pactual Teva IABR Selection logo
BRXC11 BTG Pactual Teva IABR Selection
155.76 -1.47 -0.9349% 63
Phronesis Teva IPCA Dynamic Mutual Fund logo
PHIP11 Phronesis Teva IPCA Dynamic Mutual Fund
128.01 -0.77 -0.5979% 206
First Trust SMid Cap Rising Dividend Achievers ETF logo
BSDY39 First Trust SMid Cap Rising Dividend Achievers ETF
49.7 +1.46 +3.0265% 64
FII Agro Fundo de Investimento Imobiliário - Recebíveis do Agronegócio logo
FTCA11 FII Agro Fundo de Investimento Imobiliário - Recebíveis do Agronegócio
7.44 +0.06 +0.813% 7.49K
Investo ETF Solactive Gold Spot Index Fundo de Indice logo
GLDX11 Investo ETF Solactive Gold Spot Index Fundo de Indice
98.98 +2.77 +2.8791% 2.21K
MARCOPOLO   PN      N2 logo
POMO4Q MARCOPOLO PN N2
8.17 +0.05 +0.6158% 680.4K
FII Athena I logo
FATN12 FII Athena I
- - - -
BTG Pactual Margem Ultra Qualidade DI Master FIC FIM logo
MARG11 BTG Pactual Margem Ultra Qualidade DI Master FIC FIM
124.69 +0.16 +0.1285% 1.22K
iShares 0-3 Month Treasury Bond ETF logo
DOLL39 iShares 0-3 Month Treasury Bond ETF
51.16 +0.37 +0.7285% 322
SANTANDER BRON logo
SANB3Q SANTANDER BRON
- - - -
SANTANDER BRPN logo
SANB4Q SANTANDER BRPN
- - - -
iShares 10+ Year Investment Grade Bond ETF logo
BIGL39 iShares 10+ Year Investment Grade Bond ETF
47.5 0 0% 14
First Trust Emerging Markets Mutual Fund logo
BFEM39 First Trust Emerging Markets Mutual Fund
50.4 +1.35 +2.7523% 2
SEA LTD     DRN logo
S2EA34Q SEA LTD DRN
- - - -
Exes Fic Fi Infra Renda Fixa Fund logo
EXIF11 Exes Fic Fi Infra Renda Fixa Fund
10.21 -0.02 -0.1955% 17
Merito Cemiterios Fundo de Investimento Imobiliário logo
MCEM15 Merito Cemiterios Fundo de Investimento Imobiliário
61.7 0 0% 258
Hashdex Crypto Momentum Fund logo
FOMO11 Hashdex Crypto Momentum Fund
21.08 +0.95 +4.7193% 179
Experian plc - Brazilian Depositary Receipt logo
EXPB31 Experian plc - Brazilian Depositary Receipt
235.88 0 0% 1
Hashdex Nasdaq XRP ETF logo
XRPH11 Hashdex Nasdaq XRP ETF
10.65 +0.25 +2.4038% 9.01K
Reeve S.A. logo
RVEE3F Reeve S.A.
0.62 +0.04 +6.8966% 43
FII Lago logo
LPLP15 FII Lago
783.88 0 0% 0
FII PVBI VBICI  ER logo
PVBI11Q FII PVBI VBICI ER
- - - -
iShares Core International Aggregate Bond ETF logo
BIAG39 iShares Core International Aggregate Bond ETF
51.2 0 0% 13
MOTIVA SA   ON      NM logo
MOTV3F MOTIVA SA ON NM
19.97 +0.05 +0.251% 5.19K
BTG Pactual Ref S&P/B3 ETF logo
DOLB11 BTG Pactual Ref S&P/B3 ETF
96.61 +1.04 +1.0882% 286
Global X MSCI Argentina ETF logo
ARGT39 Global X MSCI Argentina ETF
44.75 +0.8 +1.8203% 79
City S.A. logo
CCTY3F City S.A.
5.21 -0.01 -0.1916% 295
Motiva Infraestrutura de Mobilidade S.A. logo
MOTV3 Motiva Infraestrutura de Mobilidade S.A.
19.84 -0.03 -0.151% 12.41M
FII Permuta Financeira Lote5 logo
BSLT11 FII Permuta Financeira Lote5
60.03 -4.14 -6.4516% 2.85K
Investo MVIS U.S. Business Development Fund logo
BIZD11 Investo MVIS U.S. Business Development Fund
72.36 +1.95 +2.7695% 346
FII LOURDES CI  ER logo
NSLU11Q FII LOURDES CI ER
- - - -
Edge Investimentos Fund logo
EDGE11 Edge Investimentos Fund
834 0 0% 1
FII Hire Properties I logo
HYPI11 FII Hire Properties I
181.5 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.