Name Last Change Change % Volume Year Range
SANTANDER BRON logo
SANB3Q SANTANDER BRON
- - - -
SANTANDER BRPN logo
SANB4Q SANTANDER BRPN
- - - -
iShares 10+ Year Investment Grade Bond ETF logo
BIGL39 iShares 10+ Year Investment Grade Bond ETF
51.43 0 0% 0
First Trust Emerging Markets Mutual Fund logo
BFEM39 First Trust Emerging Markets Mutual Fund
- - - -
SEA LTD     DRN logo
S2EA34Q SEA LTD DRN
- - - -
Exes Fic Fi Infra Renda Fixa Fund logo
EXIF11 Exes Fic Fi Infra Renda Fixa Fund
10.22 0 0% 1
Merito Cemiterios Fundo de Investimento Imobiliário logo
MCEM15 Merito Cemiterios Fundo de Investimento Imobiliário
61.7 0 0% 258
Hashdex Crypto Momentum Fund logo
FOMO11 Hashdex Crypto Momentum Fund
16.74 -0.07 -0.4164% 100
Experian plc - Brazilian Depositary Receipt logo
EXPB31 Experian plc - Brazilian Depositary Receipt
235.88 0 0% 53
Hashdex Nasdaq XRP ETF logo
XRPH11 Hashdex Nasdaq XRP ETF
8 -0.19 -2.3199% 254.42K
Reeve S.A. logo
RVEE3F Reeve S.A.
0.82 -0.01 -1.2048% 56
FII Lago logo
LPLP15 FII Lago
783.88 0 0% 0
FII PVBI VBICI  ER logo
PVBI11Q FII PVBI VBICI ER
- - - -
iShares Core International Aggregate Bond ETF logo
BIAG39 iShares Core International Aggregate Bond ETF
53.05 0 0% 10
MOTIVA SA   ON      NM logo
MOTV3F MOTIVA SA ON NM
15.4 +0.89 +6.1337% 3.08K
BTG Pactual Ref S&P/B3 ETF logo
DOLB11 BTG Pactual Ref S&P/B3 ETF
95.56 -0.44 -0.4583% 5.67K
Global X MSCI Argentina ETF logo
ARGT39 Global X MSCI Argentina ETF
47.36 0 0% 1.35K
City S.A. logo
CCTY3F City S.A.
6.4 +0.05 +0.7874% 80
Motiva Infraestrutura de Mobilidade S.A. logo
MOTV3 Motiva Infraestrutura de Mobilidade S.A.
14.43 -0.21 -1.4344% 6.46M
FII Permuta Financeira Lote5 logo
BSLT11 FII Permuta Financeira Lote5
62.91 -0.09 -0.1429% 1.81K
Investo MVIS U.S. Business Development Fund logo
BIZD11 Investo MVIS U.S. Business Development Fund
79.52 +1.33 +1.701% 193
FII LOURDES CI  ER logo
NSLU11Q FII LOURDES CI ER
- - - -
Edge Investimentos Fund logo
EDGE11 Edge Investimentos Fund
922 0 0% 1
FII Hire Properties I logo
HYPI11 FII Hire Properties I
181.5 0 0% 0
FII PATC VBICI  ER logo
PATC11Q FII PATC VBICI ER
- - - -
Aroeira Fundo de Investimento Imobiliário Renda de Ativos Imobiliários logo
EIRA11 Aroeira Fundo de Investimento Imobiliário Renda de Ativos Imobiliários
104.55 0 0% 1
Spa Infra Long Focused Investment Fund logo
DIVS11 Spa Infra Long Focused Investment Fund
92.5 0 0% 12.67K
IT Now S&P IMAB FIIM CP logo
GOAT11 IT Now S&P IMAB FIIM CP
57.1 +0.18 +0.3162% 372
AppLovin Corporation Depositary Receipt logo
A1PP34 AppLovin Corporation Depositary Receipt
55.35 +1.09 +2.0088% 914
iShares U.S. Regional Banks Mutual Fund logo
BIAT39 iShares U.S. Regional Banks Mutual Fund
- - - -
iShares 10-20 Year Treasury Bond ETF logo
BTLH39 iShares 10-20 Year Treasury Bond ETF
48.51 0 0% 3
iShares International Treasury Bond ETF logo
BIGO39 iShares International Treasury Bond ETF
52 0 0% 4
Vertiv Holdings Co logo
V1RT34 Vertiv Holdings Co
138.45 -1.82 -1.2975% 348
MOTIVA SA   ON      NM logo
MOTV3Q MOTIVA SA ON NM
14.87 +0.37 +2.5517% 400K
Investo Mvis Global Uranium & Nuclear Energy ETF logo
NUCL11 Investo Mvis Global Uranium & Nuclear Energy ETF
73.17 +2.12 +2.9838% 2.88K
Somnigroup International BDR logo
S2GI34 Somnigroup International BDR
126.82 0 0% 0
Revee S.A. logo
RVEE3 Revee S.A.
0.79 0 0% 1.1K
Hoteis Othon S.A. logo
HOOT3F Hoteis Othon S.A.
- - - -
Global X Russell 2000 ETF logo
RSSL39 Global X Russell 2000 ETF
60.18 0 0% 10
Galapagos Cred Estrategia Fundo de Investimento Imobiliário - FII logo
GLCR11 Galapagos Cred Estrategia Fundo de Investimento Imobiliário - FII
98.67 0 0% 28
Rigetti Computing Inc. logo
RGTI34 Rigetti Computing Inc.
90.78 +5.56 +6.5243% 33.62K
Global X Data Center and Digital Infrastructure Equity ETF logo
DTCR39 Global X Data Center and Digital Infrastructure Equity ETF
72 +0.18 +0.2506% 981
B-Index ETF Connect China U Mutual Fund logo
PKIN11 B-Index ETF Connect China U Mutual Fund
118.1 +0.67 +0.5706% 833
Buena Vista Neos Real Estate Fund logo
CASA11 Buena Vista Neos Real Estate Fund
87.5 0 0% 1.55K
FII V2EDCORPCI logo
VVCO11Q FII V2EDCORPCI
- - - -
MOURA DUBEUXON  ED  NM logo
MDNE3Q MOURA DUBEUXON ED NM
- - - -
Galapagos Feeder Fundo de Investimento Imobiliário logo
GFDL11 Galapagos Feeder Fundo de Investimento Imobiliário
118.86 0 0% 49
FII MULT RENCI logo
VVMR11Q FII MULT RENCI
90.8 0 0% 58.93K
FII GENERAL CI logo
GSFI11Q FII GENERAL CI
11.8 +0.2 +1.7241% 338.98K
FII CPLG    CI logo
CPLG11Q FII CPLG CI
12.01 -1.2 -9.084% 219.21K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.