Name Last Change Change % Volume Year Range
CI Growth Personal Portfolio T4 logo
0P000147RW CI Growth Personal Portfolio T4
- - - -
GWL Equity (Mackenzie) 75/75 (PS1) logo
0P0000W7X0 GWL Equity (Mackenzie) 75/75 (PS1)
31.6 +0.03 +0.0804% 0
iA Strategic Equity Income SRP 75/75 Prestige & My Education+ Prestige logo
0P00017601 iA Strategic Equity Income SRP 75/75 Prestige & My Education+ Prestige
37.98 -0.07 -0.1743% 0
Desjardins Melodia Very Conservative Income Portfolio R4-Class Units logo
0P00012QUC Desjardins Melodia Very Conservative Income Portfolio R4-Class Units
- - - -
Desjardins Global Balanced Strategic Income Fund C logo
0P000185W6 Desjardins Global Balanced Strategic Income Fund C
12.41 -0.02 -0.169% 0
NEI Global Dividend RS Fund I logo
0P0000VGEC NEI Global Dividend RS Fund I
12.93 +0.1 +0.7557% 0
Mackenzie Canadian Dividend Fund Investor logo
0P0001H390 Mackenzie Canadian Dividend Fund Investor
15.99 -0.1 -0.625% 0
iA Short Term Bond Ecoflextra 75/75 logo
0P0000ZEGJ iA Short Term Bond Ecoflextra 75/75
16.44 +0.02 +0.0944% 0
Sun Life Granite Balanced - Pro Ser O logo
0P00015IXZ Sun Life Granite Balanced - Pro Ser O
- - - -
GWL Science & Technology (G)100/100 (PS1) logo
0P0000W82K GWL Science & Technology (G)100/100 (PS1)
- - - -
Sun GIF Solutions MFS Diversified International Equity Investment Series A logo
0P0001NGIO Sun GIF Solutions MFS Diversified International Equity Investment Series A
- - - -
Co-operators NEI Select Growth RS Portfolio VP logo
0P0000YUD5 Co-operators NEI Select Growth RS Portfolio VP
238.63 -1.2 -0.5012% 0
GWL Mid Cap Canada (GWLIM) 75/100 logo
0P0000M54O GWL Mid Cap Canada (GWLIM) 75/100
39.19 -0.81 -2.0191% 0
Symmetry Conservative Income Portfolio - AR logo
0P0000XZBA Symmetry Conservative Income Portfolio - AR
11.94 -0.03 -0.2447% 0
HSBC Global Equity Fund Institutional Series logo
0P00012BRZ HSBC Global Equity Fund Institutional Series
- - - -
Mackenzie Global Small-Mid Cap Fund LW logo
0P0001ND6J Mackenzie Global Small-Mid Cap Fund LW
- - - -
Empire Life Multi-Strategy Global Growth Balanced Portfolio GIF W logo
0P0001LIMR Empire Life Multi-Strategy Global Growth Balanced Portfolio GIF W
- - - -
Empire Life Canadian Equity - Class E logo
0P0000F3FD Empire Life Canadian Equity - Class E
32.21 +0.53 +1.687% 0
IG Mackenzie Ivy European J NL logo
0P0000WJL8 IG Mackenzie Ivy European J NL
- - - -
SunWise Essential 2 CI Signature Income & Growth Segregated Fund Investment Class logo
0P0000Y2T7 SunWise Essential 2 CI Signature Income & Growth Segregated Fund Investment Class
26.26 -0.19 -0.7022% 0
BMO Diversified Income Portfolio Advisor logo
0P00018H6D BMO Diversified Income Portfolio Advisor
10.02 -0.04 -0.4136% 0
Mackenzie Global Strategic Income Fund PWR logo
0P0001H74H Mackenzie Global Strategic Income Fund PWR
13.36 -0.01 -0.089% 0
Invesco Strategic Yield Fund Series I logo
0P0001AH13 Invesco Strategic Yield Fund Series I
11.09 -0.01 -0.1261% 0
LON Fid Mod Gr (PSG) 75/75 (P) logo
0P0001EGXR LON Fid Mod Gr (PSG) 75/75 (P)
16.3 -0.07 -0.4063% 0
Phillips, Hager & North LifeTime 2055 Fund D logo
0P0001EQV0 Phillips, Hager & North LifeTime 2055 Fund D
- - - -
GWL U.S. Value (LC)75/75 (P) logo
0P0001EGNO GWL U.S. Value (LC)75/75 (P)
- - - -
Fidelity CanAm Opportunities Currency Neutral Class B logo
0P0001FIQS Fidelity CanAm Opportunities Currency Neutral Class B
20.26 -0.14 -0.6809% 0
DFS GIF - Global Growth - NEI Select 8 logo
0P0001D53G DFS GIF - Global Growth - NEI Select 8
8.89 0 0% 0
SunWise 2001 Fidelity Intl Port 100/100 logo
0P0000KRY8 SunWise 2001 Fidelity Intl Port 100/100
- - - -
SunWise Mac Cundill Canadian Bal Basic logo
0P000072AR SunWise Mac Cundill Canadian Bal Basic
- - - -
SunWise CI Signature High Income Full logo
0P000072C8 SunWise CI Signature High Income Full
- - - -
BMO Growth Opportunities Advisor logo
0P00015LYU BMO Growth Opportunities Advisor
- - - -
RBC U.S. Small-Cap Core Equity Fund D logo
0P0000V9FM RBC U.S. Small-Cap Core Equity Fund D
- - - -
Manulife RetirementPlus Yield Opportunities F logo
0P00010MHL Manulife RetirementPlus Yield Opportunities F
17.99 +0.1 +0.5478% 0
GWL Intl Opport (J)75/75 (PP) logo
0P0001EGP4 GWL Intl Opport (J)75/75 (PP)
- - - -
Canada International Opportunity Fund (JPM) 75/100 PS1 logo
0P0001INTW Canada International Opportunity Fund (JPM) 75/100 PS1
- - - -
SunWise Elite CI Signature Select Canadian Bal FULL logo
0P0000764J SunWise Elite CI Signature Select Canadian Bal FULL
- - - -
CI Canadian Investment Corporate Class PT8 logo
0P0001FJ2C CI Canadian Investment Corporate Class PT8
7.43 -0.08 -1.0219% 0
iA Selection Aggressive Ecoflextra 75/75 logo
0P00011WPM iA Selection Aggressive Ecoflextra 75/75
- - - -
iA Fidelity Canadian Opportunities Hybrid SRP 75/100 Prestige logo
0P00017617 iA Fidelity Canadian Opportunities Hybrid SRP 75/100 Prestige
- - - -
LON Core Moderate (PSG) 100/100 (PS2) logo
0P00014BIF LON Core Moderate (PSG) 100/100 (PS2)
- - - -
Fidelity AsiaStar Class Series T8 logo
0P0001GZLH Fidelity AsiaStar Class Series T8
22.43 +0.3 +1.3355% 0
Manulife RetirementPlus Strategic Balanced Yield F logo
0P00010MEX Manulife RetirementPlus Strategic Balanced Yield F
25.36 -0.06 -0.2297% 0
iA Diversified Opportunity SRP Other logo
0P0000S8VJ iA Diversified Opportunity SRP Other
65.65 +0.4 +0.6163% 0
IA Clarington Global Value Fund - Series L6 logo
0P00018677 IA Clarington Global Value Fund - Series L6
- - - -
Manulife Bond Seg Fund MLIP B logo
0P0000RX8G Manulife Bond Seg Fund MLIP B
- - - -
Fidelity Founders Currency Neutral Class - T8 logo
0P0001DBTI Fidelity Founders Currency Neutral Class - T8
26.04 +0.31 +1.2095% 0
LON Fidelity Balanced Income (PSG) 75/100(PS1) logo
0P0000W88F LON Fidelity Balanced Income (PSG) 75/100(PS1)
- - - -
Franklin Core ETF PortfolioSeries A logo
0P0001G6H1 Franklin Core ETF PortfolioSeries A
14.54 -0.09 -0.5936% 0
Fidelity Long-Term Leaders Currency Neutral Fund - S8 logo
0P0001KYIK Fidelity Long-Term Leaders Currency Neutral Fund - S8
17.98 -0.02 -0.0895% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.