Name Last Change Change % Volume Year Range
CI Growth Personal Portfolio BT4 logo
0P00017QZG CI Growth Personal Portfolio BT4
- - - -
Nippon India Liquid Fund Retail Growth logo
0P00005UPT Nippon India Liquid Fund Retail Growth
- - - -
Fidelity Canadian Opportunities Series O logo
0P0000NDJ3 Fidelity Canadian Opportunities Series O
- - - -
CIBC Managed Income Portfolio - Class T6 logo
0P0000MOW8 CIBC Managed Income Portfolio - Class T6
6.19 -0.02 -0.2544% 0
Sun MFS Intl Gro - Est Ser O logo
0P00015ILB Sun MFS Intl Gro - Est Ser O
- - - -
Phillips, Hager & North Currency-Hedged Overseas Equity Fund D logo
0P000076XJ Phillips, Hager & North Currency-Hedged Overseas Equity Fund D
16.69 +0.05 +0.3047% 0
Manulife Canadian Balanced GIF Select InvestmentPlus F logo
0P0000Q6O4 Manulife Canadian Balanced GIF Select InvestmentPlus F
- - - -
Mackenzie Cundill Cdn Balanced PW logo
0P0000ZWR8 Mackenzie Cundill Cdn Balanced PW
- - - -
Empire Life Emblem Global Balanced Port Fd Cl W logo
0P0001DF5L Empire Life Emblem Global Balanced Port Fd Cl W
- - - -
Fidelity Far East Cl B logo
0P000074PD Fidelity Far East Cl B
- - - -
CI Signature High Income Corporate Class P logo
0P0001FKM7 CI Signature High Income Corporate Class P
15.95 -0.01 -0.084% 0
BlackRock Global Funds - European Equity Income Fund A8 CAD Hedged logo
0P00015U4K BlackRock Global Funds - European Equity Income Fund A8 CAD Hedged
11.53 +0.01 +0.0868% 0
IG Mackenzie Summa SRI Class A logo
0P000072MY IG Mackenzie Summa SRI Class A
- - - -
BMO Monthly High Income II GIF 75/75 Class F logo
0P0001DZCY BMO Monthly High Income II GIF 75/75 Class F
- - - -
Canada Life Balanced (BT) Gens II logo
0P0000KS27 Canada Life Balanced (BT) Gens II
18.04 +0 +0.0194% 0
RBC North American Growth Fund A logo
0P000072KI RBC North American Growth Fund A
- - - -
CIBC IPRS Bal Growth RSP Portfolio logo
0P000072WB CIBC IPRS Bal Growth RSP Portfolio
- - - -
CI U.S. Equity Currency Neutral Class I logo
0P00017VJI CI U.S. Equity Currency Neutral Class I
22.49 +0.19 +0.8533% 0
Manulife Ideal Signature Sel Money Market Fund Id 75/75 logo
0P0001H0LP Manulife Ideal Signature Sel Money Market Fund Id 75/75
11.09 +0 +0.0036% 0
GWL Gbl Infra Eq (LC)75/100 (PP) logo
0P0001EGOT GWL Gbl Infra Eq (LC)75/100 (PP)
- - - -
SunWise Essential Franklin Templeton Quotential Growth Segregated Fund logo
0P0000Q3D8 SunWise Essential Franklin Templeton Quotential Growth Segregated Fund
- - - -
CAN US Dividend (G) 75/100 (P) logo
0P0001EG6Q CAN US Dividend (G) 75/100 (P)
- - - -
iA Short Term Bond SRP 75/75 Prestige F-Class logo
0P0001IODU iA Short Term Bond SRP 75/75 Prestige F-Class
22.84 -0.03 -0.1233% 0
CAN European Equity (Setanta) 75/75(PS2) logo
0P00014CXU CAN European Equity (Setanta) 75/75(PS2)
41.44 +0.53 +1.2868% 0
Manulife Ideal Cons Portfolio75 PLTN logo
0P000180R6 Manulife Ideal Cons Portfolio75 PLTN
- - - -
Manulife Corporate Bond GIF 2 logo
0P000074UU Manulife Corporate Bond GIF 2
19.82 -0.03 -0.1752% 0
Manulife Ideal Income Balanced Fund PLTN logo
0P0000A0HY Manulife Ideal Income Balanced Fund PLTN
40.69 -0 -0.012% 0
LON Balanced Pro (PSG) 75/100 (PP) logo
0P0001EGSU LON Balanced Pro (PSG) 75/100 (PP)
16.18 -0.04 -0.2355% 0
Mackenzie Conservative ETF Portfolio PW logo
0P0001CQOB Mackenzie Conservative ETF Portfolio PW
- - - -
NEI Global Dividend RS Fund A logo
0P0000A2TY NEI Global Dividend RS Fund A
10.86 -0.01 -0.1159% 0
MD American Growth Fund D logo
0P0001DYVP MD American Growth Fund D
- - - -
Canada Life Cdn Equity (LC) Flex logo
0P000073BW Canada Life Cdn Equity (LC) Flex
- - - -
GWL Equity Index (GWLIM) 75/100 logo
0P0000M59B GWL Equity Index (GWLIM) 75/100
37.63 -0.01 -0.0306% 0
GWL Monthly Income (LC) 75/75 (PS1) logo
0P000158NI GWL Monthly Income (LC) 75/75 (PS1)
17.75 -0 -0.0011% 0
LON Fidelity Moderate Income (PSG) 75/75(PS1) logo
0P0000W88U LON Fidelity Moderate Income (PSG) 75/75(PS1)
18.5 -0.06 -0.3163% 0
LON U.S. Equity (LC) 100/100 (PP) logo
0P0001EH5Q LON U.S. Equity (LC) 100/100 (PP)
- - - -
CAN Pathways EM LC Eq (M) 75/75 logo
0P0001HS36 CAN Pathways EM LC Eq (M) 75/75
- - - -
CAN Income (Portico) 75/100 logo
0P0000M5KC CAN Income (Portico) 75/100
17.13 +0.06 +0.3438% 0
CAN Long Tm Bd (Port) 100/100 (PS1) logo
0P0000ZLUO CAN Long Tm Bd (Port) 100/100 (PS1)
- - - -
CC&L High Yield Bond A logo
0P0000WFC4 CC&L High Yield Bond A
- - - -
Desjardins SocieTerra Canadian Bond Fund A logo
0P000166NO Desjardins SocieTerra Canadian Bond Fund A
8.9 -0.04 -0.4028% 0
Sun BR Cdn Uni Bd - Est Ser O logo
0P00015IHD Sun BR Cdn Uni Bd - Est Ser O
11.76 -0.05 -0.4022% 0
iA Global Multisector Bond (Loomis Sayles) SRP 75/75 F-Class logo
0P0001NJEB iA Global Multisector Bond (Loomis Sayles) SRP 75/75 F-Class
9.74 -0.02 -0.2408% 0
Mackenzie Ivy Canadian Fund - A logo
0P000071CG Mackenzie Ivy Canadian Fund - A
- - - -
Canada Equity/Bond Fund (GLC) 75/100 PS2 logo
0P0001INSQ Canada Equity/Bond Fund (GLC) 75/100 PS2
18.14 -0 -0.0105% 0
CAN Cdn Equity (BT) 75/100 (PP) logo
0P0001EG2F CAN Cdn Equity (BT) 75/100 (PP)
- - - -
iA Fidelity Insights SRP 75/75 F-Class logo
0P0001IO87 iA Fidelity Insights SRP 75/75 F-Class
31.06 +0.04 +0.1222% 0
iA Indexia Prudent Ecoflextra 75/75 logo
0P0001EWGM iA Indexia Prudent Ecoflextra 75/75
- - - -
CAN International Bond (CLI) 75/100 logo
0P0000M5K1 CAN International Bond (CLI) 75/100
10.84 -0.03 -0.2942% 0
GWL Moderate Income Portfolio Fund (PSG) 100/100 logo
0P0000M54S GWL Moderate Income Portfolio Fund (PSG) 100/100
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.