Name Last Change Change % Volume Year Range
GWL Science & Tech (G) 75/75 logo
0P0000M539 GWL Science & Tech (G) 75/75
160.73 -1.34 -0.8285% 0
Empire Life Emblem Diver Inc Port GIF M logo
0P00014LGW Empire Life Emblem Diver Inc Port GIF M
- - - -
LON Far East Eqty Fund (CLI) 75/100 (PS1) logo
0P0000W85E LON Far East Eqty Fund (CLI) 75/100 (PS1)
28.27 -0.44 -1.5422% 0
Manulife Fidelity True North Seg Fund (Closed) CAP A logo
0P0000XNZA Manulife Fidelity True North Seg Fund (Closed) CAP A
34.34 +0.01 +0.0256% 0
Manulife SI Ideal Balanced Fund GLWB logo
0P0000OQ74 Manulife SI Ideal Balanced Fund GLWB
- - - -
Desjardins SocieTerra Cleantech Fund W logo
0P0001OS0R Desjardins SocieTerra Cleantech Fund W
- - - -
CI Global Equity Alpha Private Pool A logo
0P0001FC3U CI Global Equity Alpha Private Pool A
- - - -
GWL Diversified (GWLIM) 75/75 logo
0P0000M5AX GWL Diversified (GWLIM) 75/75
26.87 -0 -0.0019% 0
MM Fund Series A logo
0P00016KRB MM Fund Series A
438.44 -12.04 -2.6716% 0
CAN Pathways US Eq (P) 75/75 P logo
0P0001HUTH CAN Pathways US Eq (P) 75/75 P
27 +0.26 +0.972% 0
Mackenzie Conservative Income ETF Portfolio T5 logo
0P0001CQOY Mackenzie Conservative Income ETF Portfolio T5
- - - -
BMO Covered Call Europe High Dividend ETF Fund Series D logo
0P00017TW6 BMO Covered Call Europe High Dividend ETF Fund Series D
- - - -
Canada Ivy Foreign Equity Fund (Mackenzie) 75/75 logo
0P0001INUQ Canada Ivy Foreign Equity Fund (Mackenzie) 75/75
17.27 +0.53 +3.1371% 0
CAN European Equity (S) 75/75 logo
0P0000M56F CAN European Equity (S) 75/75
25.11 +0.01 +0.0371% 0
GWL Canadian Bond (P)75/75 (PP) logo
0P0001EGEU GWL Canadian Bond (P)75/75 (PP)
11.33 -0.02 -0.1683% 0
Fidelity NorthStar Currency Neutral Class Series T5 logo
0P0000SV8B Fidelity NorthStar Currency Neutral Class Series T5
27.1 +0.02 +0.0735% 0
Co-operators Canadian Resource Fund VA3 logo
0P00019U48 Co-operators Canadian Resource Fund VA3
443.52 +1.45 +0.3282% 0
Canada Global Low Vol Fund (ILIM) 100/100 PS2 logo
0P0001INSZ Canada Global Low Vol Fund (ILIM) 100/100 PS2
- - - -
iA Global Asset Allocation Security (iAIM) SRP 75/100 Prestige F-Class logo
0P0001IO9S iA Global Asset Allocation Security (iAIM) SRP 75/100 Prestige F-Class
13.52 -0.02 -0.1499% 0
iA Thematic Innovation SRP 75/100 Prestige logo
0P0001EWHJ iA Thematic Innovation SRP 75/100 Prestige
42.88 -0.08 -0.1795% 0
GWL Real Estate (GWLRA) 75/75 (PS2) logo
0P00014E3X GWL Real Estate (GWLRA) 75/75 (PS2)
22.12 +0 +0.0086% 0
London Life Gbl Monthly Inc (LC) logo
0P000072F4 London Life Gbl Monthly Inc (LC)
- - - -
GWL Balanced (B)75/100 (PP) logo
0P0001EGII GWL Balanced (B)75/100 (PP)
17.27 -0.11 -0.6449% 0
Co-operators NEI Select Growth RS Portfolio N75100 logo
0P00018L12 Co-operators NEI Select Growth RS Portfolio N75100
201.22 +1.62 +0.8121% 0
Manulife Ideal Global Bal75 logo
0P00018114 Manulife Ideal Global Bal75
16.27 -0.02 -0.1216% 0
GWL Corporate Bond (Portico) 75/75 logo
0P0000ZLJ4 GWL Corporate Bond (Portico) 75/75
11.93 -0.02 -0.2016% 0
IA Clarington Core Plus Bond Fund T4 logo
0P00013NIZ IA Clarington Core Plus Bond Fund T4
7.24 -0.02 -0.3439% 0
Fidelity ClearPath 2035 Port Series A logo
0P000076H8 Fidelity ClearPath 2035 Port Series A
25.83 -0.16 -0.6179% 0
Manulife Opportunities Bundle GIF Select IncPlus v2.1 E logo
0P0000WFYY Manulife Opportunities Bundle GIF Select IncPlus v2.1 E
- - - -
CAN Government Bond (P) 75/75 logo
0P0000M5QQ CAN Government Bond (P) 75/75
10.76 -0.02 -0.1754% 0
GWL Uncon Fix Inc (M) 100/100 (PP) logo
0P0001EGGW GWL Uncon Fix Inc (M) 100/100 (PP)
- - - -
SunWise Essential Portfolio Series Income Income Class Fund logo
0P0000Q3EH SunWise Essential Portfolio Series Income Income Class Fund
- - - -
SunWise Essential 2 Sun Life BlackRock Canadian Equity Segregated Fund Investment Class logo
0P0000Y2UX SunWise Essential 2 Sun Life BlackRock Canadian Equity Segregated Fund Investment Class
31.95 -0.31 -0.9585% 0
CAN Global Balanced (M) 75/75 logo
0P0000M6HK CAN Global Balanced (M) 75/75
- - - -
IPC Private Wealth Visio Balanced Pool F logo
0P0001L2VY IPC Private Wealth Visio Balanced Pool F
- - - -
CAN FT Bal Inc (PSG) 100/100 (P) logo
0P0001EFWG CAN FT Bal Inc (PSG) 100/100 (P)
- - - -
LON 2050 Profile (PSG) 75/75 (PS1) logo
0P0000W84O LON 2050 Profile (PSG) 75/75 (PS1)
33.82 -0.05 -0.1343% 0
Empire Life Bond - Class C logo
0P0000F4PF Empire Life Bond - Class C
47.52 -0.15 -0.3186% 0
Symmetry Growth Portfolio - A logo
0P0000IL3F Symmetry Growth Portfolio - A
- - - -
Fidelity Global Disciplined Equity Currency Neutral Class S8 logo
0P0000MOOW Fidelity Global Disciplined Equity Currency Neutral Class S8
16.87 -0.09 -0.5062% 0
Fidelity Global Series T8 logo
0P000077JO Fidelity Global Series T8
14.14 +0.01 +0.0949% 0
GWL Advanced Income Portfolio Fund (PSG) 100/100 (PS2) logo
0P00014DZ2 GWL Advanced Income Portfolio Fund (PSG) 100/100 (PS2)
- - - -
Fidelity Global Series S8 logo
0P000077K1 Fidelity Global Series S8
- - - -
Empire Life Canadian Equity - Class U logo
0P0001DF6J Empire Life Canadian Equity - Class U
19.1 -0.15 -0.7865% 0
SunWise Elite CI Camb Cdn AA Crp 75/100 logo
0P0000FXXC SunWise Elite CI Camb Cdn AA Crp 75/100
23.45 -0.18 -0.7527% 0
CAN Fidelity Balanced(PSG) 75/100(PS2) logo
0P00014CT7 CAN Fidelity Balanced(PSG) 75/100(PS2)
- - - -
CAN Real Estate (GRA) 75/100 (PP) logo
0P0001EG4F CAN Real Estate (GRA) 75/100 (PP)
- - - -
Canada Life Sustainable Growth Portfolio W logo
0P0001ND7L Canada Life Sustainable Growth Portfolio W
- - - -
CI Growth Personal Portfolio BT4 logo
0P00017QZG CI Growth Personal Portfolio BT4
- - - -
Nippon India Liquid Fund Retail Growth logo
0P00005UPT Nippon India Liquid Fund Retail Growth
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.