Name Last Change Change % Volume Year Range
RBC QUBE Low Volatility Global Equity Fund Adv logo
0P0000Y9KU RBC QUBE Low Volatility Global Equity Fund Adv
- - - -
Franklin Martin Currie Global Equity O logo
0P0001MVFX Franklin Martin Currie Global Equity O
10.9 -0.04 -0.3265% 0
GWL Income (P)75/75 (P) logo
0P0001EGH3 GWL Income (P)75/75 (P)
- - - -
GWL Canadian Equity (GWLIM) 75/100 (PS2) logo
0P00014E3A GWL Canadian Equity (GWLIM) 75/100 (PS2)
49.99 +0.69 +1.4009% 0
Canada Diversified Fixed Income Fund (PSG) 75/75 PP logo
0P0001INS0 Canada Diversified Fixed Income Fund (PSG) 75/75 PP
10.42 +0 +0.0182% 0
Sun CI Sign Hi Inc - Est Ser F logo
0P00015II1 Sun CI Sign Hi Inc - Est Ser F
16.82 -0.09 -0.5417% 0
Sun MFS US Value - Inv Ser F logo
0P00015IRT Sun MFS US Value - Inv Ser F
- - - -
London Life Intl Equity (JPM) logo
0P000073QE London Life Intl Equity (JPM)
- - - -
Canada Life U.S. Growth (Put) Gens C logo
0P0000CU9M Canada Life U.S. Growth (Put) Gens C
- - - -
Co-operators International Equity Fund N100100NL logo
0P0001O5TH Co-operators International Equity Fund N100100NL
- - - -
DFS GIF - Canadian Balanced - Fidelity 7 logo
0P000127MI DFS GIF - Canadian Balanced - Fidelity 7
- - - -
IG Core Portfolio Class Growth T NL logo
0P0001FFG9 IG Core Portfolio Class Growth T NL
- - - -
Acker Finley Select US Value 50 logo
0P0000735R Acker Finley Select US Value 50
- - - -
Desjardins SocieTerra Environment Fund A logo
0P000071QQ Desjardins SocieTerra Environment Fund A
- - - -
CAN U.S. Value (London Capital) 100/100(PS2) logo
0P00014CX2 CAN U.S. Value (London Capital) 100/100(PS2)
68.79 +0.1 +0.1453% 0
Co-operators Conservative Portfolio N100100 logo
0P00018L00 Co-operators Conservative Portfolio N100100
141.23 +0.29 +0.2088% 0
iA Global Dividend (Dynamic) Hybrid SRP 75/75 logo
0P0000ZEI2 iA Global Dividend (Dynamic) Hybrid SRP 75/75
- - - -
Sun $ Ct Av Da Int Fd-Est Sr F logo
0P00015IID Sun $ Ct Av Da Int Fd-Est Sr F
12.03 +0 +0.0042% 0
Manulife Dividend Income GIF Select Original 75 logo
0P00011WTN Manulife Dividend Income GIF Select Original 75
34.63 +0.35 +1.028% 0
Manulife TD Diversified Monthly Income GIF Select IncomePlus v2.1 logo
0P0000XNZZ Manulife TD Diversified Monthly Income GIF Select IncomePlus v2.1
20.85 -0.15 -0.7361% 0
United Canadian Equity Value Corp Cl I logo
0P0000NFXZ United Canadian Equity Value Corp Cl I
33.84 +0.43 +1.2966% 0
Fidelity Global Series B logo
0P000074QE Fidelity Global Series B
- - - -
CI Portfolio Series Growth Class A T8 logo
0P0000NFFH CI Portfolio Series Growth Class A T8
3.7 -0.02 -0.5722% 0
Fidelity Long-Term Leaders Fund - A logo
0P0001KYHJ Fidelity Long-Term Leaders Fund - A
14.75 -0.01 -0.0914% 0
Manulife U.S. Unconstrained Bond GIF Select (75 Series) logo
0P0001JRRO Manulife U.S. Unconstrained Bond GIF Select (75 Series)
12.01 +0.04 +0.3761% 0
iA Fidelity NorthStar Hybrid SRP 75/100 Prestige F-Class logo
0P0001IO89 iA Fidelity NorthStar Hybrid SRP 75/100 Prestige F-Class
- - - -
Phillips, Hager & North U.S. Growth Fund O logo
0P00007682 Phillips, Hager & North U.S. Growth Fund O
92.98 -1.05 -1.1208% 0
CAN Core Bal Gr Pl (PSG)100/100(PS1) logo
0P0000W7RF CAN Core Bal Gr Pl (PSG)100/100(PS1)
26.93 -0.04 -0.1624% 0
GWL Money Market (Portico) NL logo
0P000071TM GWL Money Market (Portico) NL
- - - -
Manulife Dividend Income Private Segregated Pool F logo
0P00014AK6 Manulife Dividend Income Private Segregated Pool F
- - - -
Empire Life Global Dividend Growth GIF U logo
0P0001IKO9 Empire Life Global Dividend Growth GIF U
- - - -
IIFL Liquid Fund Regular Weekly Dividend Reinvestment logo
0P0001BAN9 IIFL Liquid Fund Regular Weekly Dividend Reinvestment
1,005.03 -0.62 -0.0612% 0
GWL Core Balanced Growth Plus (PSG) 75/75 logo
0P0000M6KF GWL Core Balanced Growth Plus (PSG) 75/75
28.39 +0.18 +0.6366% 0
LON Gbl Infra Eq (LC) 75/100 (P) logo
0P0001EGZY LON Gbl Infra Eq (LC) 75/100 (P)
17.92 -0.06 -0.3143% 0
Sun Life Schroder Emerging Markets Fund O logo
0P00012KMP Sun Life Schroder Emerging Markets Fund O
24.19 -0.92 -3.679% 0
GWL Canadian Equity Portfolio (PSG) 100/100 (PS2) logo
0P00014E33 GWL Canadian Equity Portfolio (PSG) 100/100 (PS2)
48.1 +0.78 +1.658% 0
RGP Global Sector Class Series T5 logo
0P00015CWE RGP Global Sector Class Series T5
10.34 -0.05 -0.4668% 0
CI Portfolio Series Balanced Gr Cl E logo
0P0001AAI2 CI Portfolio Series Balanced Gr Cl E
11.13 +0.01 +0.1088% 0
Sun GIF Solutions Sun Life Tactical Conservative ETF Portfolio Investment Series F logo
0P0001HOJY Sun GIF Solutions Sun Life Tactical Conservative ETF Portfolio Investment Series F
13.07 -0.01 -0.0803% 0
SunWise Essential RBC Canadian Dividend Income Class Bundle logo
0P0000Q3EM SunWise Essential RBC Canadian Dividend Income Class Bundle
- - - -
Fidelity Tactical Fixed Income Series A logo
0P0000WCDG Fidelity Tactical Fixed Income Series A
6.52 +0 +0.0077% 0
Manulife Opportunity Bundle Sel EstP Elit FE logo
0P0001H18J Manulife Opportunity Bundle Sel EstP Elit FE
32.44 -0.07 -0.2086% 0
SunWise Essential 2 Portfolio Series Conservative Balanced Segregated Fund Income Class logo
0P0000Y2U6 SunWise Essential 2 Portfolio Series Conservative Balanced Segregated Fund Income Class
21.7 -0.07 -0.3375% 0
Invesco Intactive Maximum Growth Portfolio Class Series P logo
0P0000TFDM Invesco Intactive Maximum Growth Portfolio Class Series P
24.06 +0.03 +0.1415% 0
SunWise Essential 2 CI Signature Income & Growth Segregated Fund PIM Estate Class logo
0P0000Y2T6 SunWise Essential 2 CI Signature Income & Growth Segregated Fund PIM Estate Class
38.48 -0.27 -0.6945% 0
Manulife RetirementPlus Global Balanced F logo
0P00010MDS Manulife RetirementPlus Global Balanced F
- - - -
Canada Life Core Plus Bd (Portico) Gens I logo
0P00007720 Canada Life Core Plus Bd (Portico) Gens I
13.43 +0.01 +0.0462% 0
LON CI Bal Inc (PSG) 100/100 (PP) logo
0P0001EGUK LON CI Bal Inc (PSG) 100/100 (PP)
- - - -
CI Cambridge Canadian Eq Corp Cl OT5 logo
0P0001AACY CI Cambridge Canadian Eq Corp Cl OT5
17.87 +0.21 +1.1625% 0
CI Signature Global Resource Corporate Class E logo
0P0000ULEW CI Signature Global Resource Corporate Class E
19.15 +0.07 +0.3643% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.