Name Last Change Change % Volume Year Range
Fidelity Income Portfolio Series B logo
0P00008XM5 Fidelity Income Portfolio Series B
16.12 +0.09 +0.5488% 0
BMO Diversified Income Portfolio A logo
0P0000770X BMO Diversified Income Portfolio A
6.93 +0.03 +0.381% 0
Mackenzie Strategic Income Fund LW5 logo
0P0001CFRG Mackenzie Strategic Income Fund LW5
14.15 +0.08 +0.5765% 0
LON Global Income (Sentry) 100/100 logo
0P0000M59O LON Global Income (Sentry) 100/100
- - - -
Manulife Dollar Cost Averaging Program Private Segregated Pool (F-Class) logo
0P0001HOMC Manulife Dollar Cost Averaging Program Private Segregated Pool (F-Class)
11.23 +0 +0.0045% 0
Dynamic Value Fund of Canada logo
0P00007039 Dynamic Value Fund of Canada
81.18 +1.09 +1.3595% 0
Manulife Ideal Glb Eqty Unconstrained Fund RST logo
0P00007WOJ Manulife Ideal Glb Eqty Unconstrained Fund RST
22.21 +0.25 +1.1422% 0
LON Short T Bd (Port) 100/100 (P) logo
0P0001EH4W LON Short T Bd (Port) 100/100 (P)
11.92 +0.01 +0.073% 0
LON Fidelity Moderate Growth (PSG) 75/100(PS1) logo
0P0000W88M LON Fidelity Moderate Growth (PSG) 75/100(PS1)
- - - -
GWL Mortgage (Portico) NL logo
0P000071TL GWL Mortgage (Portico) NL
- - - -
IG Mackenzie Pacific International Fund J NL logo
0P0000WJMD IG Mackenzie Pacific International Fund J NL
29.73 -0.33 -1.0977% 0
LON U.S. Value (LC) 75/75 logo
0P000158ML LON U.S. Value (LC) 75/75
26.14 +0.03 +0.1272% 0
LON Gbl Inc (Sentry) 75/100 (PS1) logo
0P0000W86N LON Gbl Inc (Sentry) 75/100 (PS1)
19.93 +0.08 +0.4162% 0
Empire Life Emblem Mod Growth Port GIF Q Sgl logo
0P00014LGO Empire Life Emblem Mod Growth Port GIF Q Sgl
- - - -
Sun Life Granite Moderate - Pro Ser A logo
0P00015IN7 Sun Life Granite Moderate - Pro Ser A
14.27 -0.05 -0.3172% 0
IA Wealth Moderate Portfolio B logo
0P00017USQ IA Wealth Moderate Portfolio B
- - - -
Mackenzie Global Growth Fund LB logo
0P0001N8IG Mackenzie Global Growth Fund LB
32.2 -0.46 -1.415% 0
ivari CI Canadian Balanced GIP-imaxxGIF 75/75 logo
0P0000809C ivari CI Canadian Balanced GIP-imaxxGIF 75/75
- - - -
Signature Canadian Balanced Corporate Class P logo
0P0001FJ3I Signature Canadian Balanced Corporate Class P
15.78 +0.09 +0.5488% 0
CAN Uncon Fix Inc (M) 75/75 (P) logo
0P0001EFZK CAN Uncon Fix Inc (M) 75/75 (P)
10.94 +0.02 +0.1684% 0
Mackenzie Betterworld Canadian Equity Fund LX logo
0P0001O67A Mackenzie Betterworld Canadian Equity Fund LX
18.18 +0.25 +1.3776% 0
CI Cambridge Asset Allocation Corporate Class OT5 logo
0P0001AACK CI Cambridge Asset Allocation Corporate Class OT5
- - - -
GWL Science & Tech (G) 75/75 logo
0P0000M539 GWL Science & Tech (G) 75/75
166.5 -0.29 -0.1763% 0
Empire Life Emblem Diver Inc Port GIF M logo
0P00014LGW Empire Life Emblem Diver Inc Port GIF M
- - - -
LON Far East Eqty Fund (CLI) 75/100 (PS1) logo
0P0000W85E LON Far East Eqty Fund (CLI) 75/100 (PS1)
27.54 -0.61 -2.1715% 0
Manulife Fidelity True North Seg Fund (Closed) CAP A logo
0P0000XNZA Manulife Fidelity True North Seg Fund (Closed) CAP A
34.04 +0.47 +1.3922% 0
Manulife SI Ideal Balanced Fund GLWB logo
0P0000OQ74 Manulife SI Ideal Balanced Fund GLWB
- - - -
Desjardins SocieTerra Cleantech Fund W logo
0P0001OS0R Desjardins SocieTerra Cleantech Fund W
- - - -
CI Global Equity Alpha Private Pool A logo
0P0001FC3U CI Global Equity Alpha Private Pool A
- - - -
GWL Diversified (GWLIM) 75/75 logo
0P0000M5AX GWL Diversified (GWLIM) 75/75
26.66 +0.15 +0.5476% 0
MM Fund Series A logo
0P00016KRB MM Fund Series A
438.44 -12.04 -2.6716% 0
CAN Pathways US Eq (P) 75/75 P logo
0P0001HUTH CAN Pathways US Eq (P) 75/75 P
27.26 +0.06 +0.211% 0
Mackenzie Conservative Income ETF Portfolio T5 logo
0P0001CQOY Mackenzie Conservative Income ETF Portfolio T5
- - - -
BMO Covered Call Europe High Dividend ETF Fund Series D logo
0P00017TW6 BMO Covered Call Europe High Dividend ETF Fund Series D
- - - -
Canada Ivy Foreign Equity Fund (Mackenzie) 75/75 logo
0P0001INUQ Canada Ivy Foreign Equity Fund (Mackenzie) 75/75
17.33 +0.1 +0.5951% 0
CAN European Equity (S) 75/75 logo
0P0000M56F CAN European Equity (S) 75/75
25.07 +0.31 +1.2371% 0
GWL Canadian Bond (P)75/75 (PP) logo
0P0001EGEU GWL Canadian Bond (P)75/75 (PP)
11.26 +0.02 +0.1807% 0
Fidelity NorthStar Currency Neutral Class Series T5 logo
0P0000SV8B Fidelity NorthStar Currency Neutral Class Series T5
26.79 -0.21 -0.7859% 0
Co-operators Canadian Resource Fund VA3 logo
0P00019U48 Co-operators Canadian Resource Fund VA3
465.63 +3.39 +0.7325% 0
Canada Global Low Vol Fund (ILIM) 100/100 PS2 logo
0P0001INSZ Canada Global Low Vol Fund (ILIM) 100/100 PS2
- - - -
iA Global Asset Allocation Security (iAIM) SRP 75/100 Prestige F-Class logo
0P0001IO9S iA Global Asset Allocation Security (iAIM) SRP 75/100 Prestige F-Class
13.48 +0 +0.0193% 0
iA Thematic Innovation SRP 75/100 Prestige logo
0P0001EWHJ iA Thematic Innovation SRP 75/100 Prestige
43.03 -0.21 -0.4865% 0
GWL Real Estate (GWLRA) 75/75 (PS2) logo
0P00014E3X GWL Real Estate (GWLRA) 75/75 (PS2)
22.42 +0 +0.0178% 0
London Life Gbl Monthly Inc (LC) logo
0P000072F4 London Life Gbl Monthly Inc (LC)
- - - -
GWL Balanced (B)75/100 (PP) logo
0P0001EGII GWL Balanced (B)75/100 (PP)
17.02 +0.17 +0.9904% 0
Co-operators NEI Select Growth RS Portfolio N75100 logo
0P00018L12 Co-operators NEI Select Growth RS Portfolio N75100
205.55 +0.03 +0.0138% 0
Manulife Ideal Global Bal75 logo
0P00018114 Manulife Ideal Global Bal75
16.18 +0.03 +0.1721% 0
GWL Corporate Bond (Portico) 75/75 logo
0P0000ZLJ4 GWL Corporate Bond (Portico) 75/75
11.85 +0.02 +0.1293% 0
IA Clarington Core Plus Bond Fund T4 logo
0P00013NIZ IA Clarington Core Plus Bond Fund T4
7.14 +0.02 +0.2751% 0
Fidelity ClearPath 2035 Port Series A logo
0P000076H8 Fidelity ClearPath 2035 Port Series A
25.78 -0.21 -0.8146% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.