Name Last Change Change % Volume Year Range
iA Global Equity Hybrid SRP 75/75 F-Class logo
0P0001IOAV iA Global Equity Hybrid SRP 75/75 F-Class
- - - -
Canada Life No-Load Money Market (Portico) Gens C logo
0P0000CUB1 Canada Life No-Load Money Market (Portico) Gens C
11.92 +0 +0.0117% 0
SunWise Essential 2 CI Signature Dividend Segregated Bundle Investment Class logo
0P0000Y2SS SunWise Essential 2 CI Signature Dividend Segregated Bundle Investment Class
21.97 +0.31 +1.4165% 0
BMO SelectClass Balanced Portfolio A logo
0P0000IL1Q BMO SelectClass Balanced Portfolio A
- - - -
CI Global Equity & Income Fund ET5 logo
0P0001N01R CI Global Equity & Income Fund ET5
- - - -
IG Core Portfolio Class Income Balanced A logo
0P00015B5T IG Core Portfolio Class Income Balanced A
- - - -
Desjardins American Equity Growth Currency Neutral Fund Series C logo
0P00017TNP Desjardins American Equity Growth Currency Neutral Fund Series C
29.71 -0.14 -0.4757% 0
BMO US Equity Plus A logo
0P00014EDS BMO US Equity Plus A
- - - -
iA Canadian Equity Index Hybrid SRP 75/75 Prestige logo
0P0001760T iA Canadian Equity Index Hybrid SRP 75/75 Prestige
- - - -
Multi-Asset Income Strategy Series B-5 logo
0P0000MPID Multi-Asset Income Strategy Series B-5
53.53 -0.14 -0.2599% 0
IPC Balanced Essentials Portfolio Series P logo
0P0001KY6L IPC Balanced Essentials Portfolio Series P
- - - -
Invesco Diversified Yield Class Series PT8 logo
0P00009QIC Invesco Diversified Yield Class Series PT8
- - - -
Manulife RetirementPlus Canadian Stock Elite logo
0P00010MAQ Manulife RetirementPlus Canadian Stock Elite
37.32 +0.07 +0.1906% 0
Canso Canadian Bond Fund Class A logo
0P0000Z1Y1 Canso Canadian Bond Fund Class A
8.48 -0.03 -0.355% 0
Manulife Monthly High Income GIF Select InvPlus E FE logo
0P0000M5PI Manulife Monthly High Income GIF Select InvPlus E FE
34.43 +0.04 +0.1035% 0
LON U.S. Grth (PUT) 75/75 (PS1) logo
0P0000W88S LON U.S. Grth (PUT) 75/75 (PS1)
93.32 +0.15 +0.1563% 0
iA Thematic Innovation SRP 75/100 Prestige F-Class logo
0P0001IOEL iA Thematic Innovation SRP 75/100 Prestige F-Class
46.4 -0.08 -0.1756% 0
SunWise Essential 2 Sun Life Managed Conservative Portfolio Segregated Fund Investment Class logo
0P0000Y2V8 SunWise Essential 2 Sun Life Managed Conservative Portfolio Segregated Fund Investment Class
- - - -
CAN Cdn Resource (M) 75/75 (PS1) logo
0P0000W7QY CAN Cdn Resource (M) 75/75 (PS1)
- - - -
IG Core Portfolio Growth JDSC-RDSP logo
0P0001E09M IG Core Portfolio Growth JDSC-RDSP
- - - -
United Enhanced Income Corporate Class E logo
0P0000NFYM United Enhanced Income Corporate Class E
16.97 -0.06 -0.374% 0
Empire Life Multi-Strategy Global Equity GIF M logo
0P0001IKOW Empire Life Multi-Strategy Global Equity GIF M
- - - -
GWL Mod Inc Port (PSG) 75/75 (P) logo
0P0001EGAX GWL Mod Inc Port (PSG) 75/75 (P)
11.31 -0.03 -0.2618% 0
Manulife Global Fixed Income Private Segregated Pool FE logo
0P00014AJM Manulife Global Fixed Income Private Segregated Pool FE
12.8 -0.02 -0.17% 0
GWL Growth Equity (A)100/100 (P) logo
0P0001EGLK GWL Growth Equity (A)100/100 (P)
17.68 +0.01 +0.0725% 0
SunWise Elite CI Signature High Inc Bas logo
0P00007636 SunWise Elite CI Signature High Inc Bas
32.99 -0.01 -0.04% 0
SunWise Elite Quotential Div Inc 100/100 logo
0P0000JB16 SunWise Elite Quotential Div Inc 100/100
16.61 -0.06 -0.3635% 0
Manulife Global Thematic Opportunities GIF Select 75 Series - FE Elite logo
0P0001MSOV Manulife Global Thematic Opportunities GIF Select 75 Series - FE Elite
- - - -
GWL Balanced (IVZ)75/100 (PP) logo
0P0001EGIC GWL Balanced (IVZ)75/100 (PP)
20.5 +0 +0.0166% 0
Wise Conservative ETF Portfolio C logo
0P0001HS7E Wise Conservative ETF Portfolio C
- - - -
Canada Life Cdn All C V (M) Gens logo
0P000070VR Canada Life Cdn All C V (M) Gens
- - - -
Co-operators Very Aggressive Portfolio N75100NL logo
0P00018L3J Co-operators Very Aggressive Portfolio N75100NL
- - - -
LON FT Mod Gr (PSG) 100/100 (P) logo
0P0001EGYN LON FT Mod Gr (PSG) 100/100 (P)
- - - -
Mackenzie Canadian Short Term Income Fund - LB logo
0P0000V5KH Mackenzie Canadian Short Term Income Fund - LB
9.55 -0.03 -0.2703% 0
GWL Sci & Tech (LC)75/100 (P) logo
0P0001EGMD GWL Sci & Tech (LC)75/100 (P)
- - - -
LON FT Mod Gr (PSG) 75/75 (P) logo
0P0001EGYL LON FT Mod Gr (PSG) 75/75 (P)
- - - -
TD Emerging Markets Class - I logo
0P0000PWB4 TD Emerging Markets Class - I
- - - -
GWL NA Hi Yd Bd (Put) 75/100 (P) logo
0P0001EGGB GWL NA Hi Yd Bd (Put) 75/100 (P)
- - - -
Fidelity Intl Disciplined Equity Cl T5 logo
0P0000FWZC Fidelity Intl Disciplined Equity Cl T5
15.15 -0.16 -1.0134% 0
LON Growth Equity (A) 75/75(PS2) logo
0P00014BMQ LON Growth Equity (A) 75/75(PS2)
34.6 -0.1 -0.2908% 0
LON NA Hi Yd Bd (Put) 100/100 (PP) logo
0P0001EH45 LON NA Hi Yd Bd (Put) 100/100 (PP)
12 -0.01 -0.0641% 0
Manulife Invesco Canadian Prem Gr GIF Sel Orig 75 E logo
0P0000KWHI Manulife Invesco Canadian Prem Gr GIF Sel Orig 75 E
42.61 -0.14 -0.3186% 0
Co-operators Aggressive Portfolio VA3 logo
0P00019U3Q Co-operators Aggressive Portfolio VA3
- - - -
MD Fossil Fuel Free Equity Fund D logo
0P0001DYVT MD Fossil Fuel Free Equity Fund D
18.03 0 0% 0
RBC China Equity Fund D logo
0P0001JH4G RBC China Equity Fund D
12.62 -0.07 -0.5342% 0
Manulife Corporate Bond Seg Fund CAP Class A logo
0P0000755A Manulife Corporate Bond Seg Fund CAP Class A
18.26 -0.03 -0.1765% 0
Multi-Asset Growth Strategy Series F-5 logo
0P0001H32I Multi-Asset Growth Strategy Series F-5
12.04 -0.04 -0.2988% 0
SunWise Elite Port Ser Max Gr 100/100 logo
0P0000762K SunWise Elite Port Ser Max Gr 100/100
- - - -
Symmetry Equity Portfolio D logo
0P0001N8T5 Symmetry Equity Portfolio D
- - - -
LON Core Bond (P) 100/100 (P) logo
0P0001EGV5 LON Core Bond (P) 100/100 (P)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.