Name Last Change Change % Volume Year Range
Canada Life Canadian Fixed Income Balanced Fund L logo
0P0001KV6X Canada Life Canadian Fixed Income Balanced Fund L
10.29 +0.01 +0.0749% 0
SunWise Elite CI Signature Dividend Core Bundle Class A 100/100 logo
0P0000UHZH SunWise Elite CI Signature Dividend Core Bundle Class A 100/100
26.46 -0.1 -0.3705% 0
CAN Core Bond (P) 75/75 (PS1) logo
0P00017252 CAN Core Bond (P) 75/75 (PS1)
10.83 +0.05 +0.4415% 0
GWL International Equity (JPMorgan) 75/75 (PS1) logo
0P0000W7ZZ GWL International Equity (JPMorgan) 75/75 (PS1)
30.76 +0.33 +1.0817% 0
Canada U.S. Mid Cap Equity Fund (LC) 100/100 P logo
0P0001INW1 Canada U.S. Mid Cap Equity Fund (LC) 100/100 P
14.34 -0.12 -0.8303% 0
Fidelity ClearPath Income Portfolio F5 logo
0P0001LLY0 Fidelity ClearPath Income Portfolio F5
16.92 -0.04 -0.2211% 0
iA Global Opportunities (Loomis Sayles) SRP 75/75 & My Education+ logo
0P0001KYE1 iA Global Opportunities (Loomis Sayles) SRP 75/75 & My Education+
17.98 +0.19 +1.0484% 0
GWL Fidelity Moderate Growth (PSG) 75/75 logo
0P0000M6L7 GWL Fidelity Moderate Growth (PSG) 75/75
20.57 +0.18 +0.8734% 0
TD Global Equity Focused Fund - T8 Series ISC logo
0P0001EDK0 TD Global Equity Focused Fund - T8 Series ISC
20.57 -0.11 -0.5381% 0
AGF Global Dividend Class Q logo
0P00017X63 AGF Global Dividend Class Q
30.66 -0.08 -0.2576% 0
TD Diversified Monthly Income - I logo
0P00007135 TD Diversified Monthly Income - I
36.84 +0.17 +0.4636% 0
Sun $ Ct Av Da Int Fd-Pro Sr F logo
0P00015IXR Sun $ Ct Av Da Int Fd-Pro Sr F
11.93 +0 +0.0168% 0
Canada Life Pathways International Concentrated Equity Fund L logo
0P0001EX9O Canada Life Pathways International Concentrated Equity Fund L
- - - -
Barometer Tactical Balanced Pool Class O logo
0P0001H9QD Barometer Tactical Balanced Pool Class O
- - - -
Marquis Institutional Cdn Eq Port C logo
0P0000711Y Marquis Institutional Cdn Eq Port C
- - - -
Assumption Life SmartSeries 2055 Fund C logo
0P0001ESE2 Assumption Life SmartSeries 2055 Fund C
20.69 +0.07 +0.3307% 0
LON Money Market (Portico) 75/75(PS2) logo
0P00014BJD LON Money Market (Portico) 75/75(PS2)
13.19 +0 +0.0068% 0
Manulife SI Ideal Fidelity Dividend Fd 75 logo
0P0000OQEL Manulife SI Ideal Fidelity Dividend Fd 75
- - - -
iA Global Multisector Bond (Loomis Sayles) SRP 75/75 Prestige & My Education + Prestige logo
0P0001NJEC iA Global Multisector Bond (Loomis Sayles) SRP 75/75 Prestige & My Education + Prestige
9.32 -0.01 -0.0611% 0
BMO Asset Allocation GIF 75/75 Class Prestige logo
0P0001HG9H BMO Asset Allocation GIF 75/75 Class Prestige
16.06 +0.03 +0.1746% 0
GWL Global Balanced (Mackenzie) 100/100 (PS2) logo
0P00014E2Y GWL Global Balanced (Mackenzie) 100/100 (PS2)
39.41 +0.34 +0.8726% 0
GWL NA Hi Yd Bd (Put) 75/100 (PP) logo
0P0001EGGG GWL NA Hi Yd Bd (Put) 75/100 (PP)
- - - -
Yorkville Canadian QVR Enhanced Class A logo
0P00015JQZ Yorkville Canadian QVR Enhanced Class A
13.93 +0.16 +1.1262% 0
Canada Balanced Fund (BG) 75/100 PS2 logo
0P0001INQE Canada Balanced Fund (BG) 75/100 PS2
17.31 +0.1 +0.5923% 0
Manulife Fidelity Monthly Income GIF Sel IncPlus v2.2 F logo
0P0000XYQ9 Manulife Fidelity Monthly Income GIF Sel IncPlus v2.2 F
- - - -
NEI Emerging Markets Fund O logo
0P0001DKAL NEI Emerging Markets Fund O
19.4 +0.14 +0.7417% 0
Sun Life MFS Global Value Series I logo
0P0000VGER Sun Life MFS Global Value Series I
50.24 +0.52 +1.0455% 0
Co-operators Money Market Fund N100100 logo
0P00018L30 Co-operators Money Market Fund N100100
109.91 +0.02 +0.0198% 0
Empire Life Strategic Corporate Bond Fund Class U logo
0P0001DF51 Empire Life Strategic Corporate Bond Fund Class U
11.32 +0 +0.0238% 0
TD FundSmart Mgd Aggressive Growth P logo
0P00007659 TD FundSmart Mgd Aggressive Growth P
- - - -
MD Growth Investments Limited logo
0P000070EJ MD Growth Investments Limited
38.14 +0.45 +1.194% 0
LON Core Plus Bond (Portico) 100/100 (PS1) logo
0P0000W82N LON Core Plus Bond (Portico) 100/100 (PS1)
11.5 +0.01 +0.1263% 0
Pictet-Premium Brands HI CHF logo
0P00012E6M Pictet-Premium Brands HI CHF
361.03 +4.64 +1.3019% 0
Desjardins Emerging Markets W logo
0P0001M2M4 Desjardins Emerging Markets W
17.13 +0.16 +0.9549% 0
Co-operators International Equity Fund VA logo
0P0001O5TO Co-operators International Equity Fund VA
110.47 -0.08 -0.0729% 0
NEI Global High Yield Bond Fund O logo
0P0001DKAS NEI Global High Yield Bond Fund O
8.53 -0 -0.0176% 0
Canada International Opportunity Fund (JPM) 100/100 PP logo
0P0001INTQ Canada International Opportunity Fund (JPM) 100/100 PP
15.8 -0.05 -0.3438% 0
IA Clarington Monthly Income Balanced T8 logo
0P0000707W IA Clarington Monthly Income Balanced T8
4.42 +0.04 +0.9001% 0
Manulife Fundamental Balanced Class Series T6 logo
0P0000VUY7 Manulife Fundamental Balanced Class Series T6
14.35 +0.14 +0.9809% 0
Fidelity Income Class Portfolio Ser B logo
0P00008XM1 Fidelity Income Class Portfolio Ser B
20.77 +0.17 +0.8471% 0
CI Black Creek International Equity Corporate P logo
0P0001FJCJ CI Black Creek International Equity Corporate P
12.62 -0.1 -0.8141% 0
SunWise Essential 2 Portfolio Series Balanced Growth Segregated Fund Investment Class logo
0P0000Y2TW SunWise Essential 2 Portfolio Series Balanced Growth Segregated Fund Investment Class
26.47 +0.21 +0.7986% 0
Compass Conservative Portfolio Series O logo
0P0000G36J Compass Conservative Portfolio Series O
14.76 +0.07 +0.4976% 0
IG/GWL Core Portfolio Income Focus GIF 75/75 A logo
0P0000MWOT IG/GWL Core Portfolio Income Focus GIF 75/75 A
- - - -
Sun MFS US Growth - Inv Ser A logo
0P00015IRN Sun MFS US Growth - Inv Ser A
44.68 +0.53 +1.1941% 0
SunWise 2001 PS Summit Bal Growth 75/75 logo
0P0000KRVZ SunWise 2001 PS Summit Bal Growth 75/75
40.77 +0.32 +0.7975% 0
iA Global Multisector Bond (Loomis Sayles) SRP 75/100 Prestige logo
0P0001NJE8 iA Global Multisector Bond (Loomis Sayles) SRP 75/100 Prestige
9.55 -0.02 -0.2393% 0
Empire Life Income - Class J logo
0P0000XRLH Empire Life Income - Class J
15.28 +0.11 +0.736% 0
SunWise CI Global Full logo
0P000072BP SunWise CI Global Full
26.87 +0.15 +0.5543% 0
CAN Real Estate (GRA) 100/100 (PS1) logo
0P0000W7UX CAN Real Estate (GRA) 100/100 (PS1)
14.31 -0 -0.0042% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.