Name Last Change Change % Volume Year Range
IA Clarington Core Plus Bond Fund A logo
0P00013NIU IA Clarington Core Plus Bond Fund A
9 -0.02 -0.182% 0
London Life Precious Metals (M) logo
0P000072TP London Life Precious Metals (M)
159.98 +1.03 +0.6476% 0
Renaissance International Equity Private Pool - Class H-Premium T6 logo
0P000180GN Renaissance International Equity Private Pool - Class H-Premium T6
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Canada FB CAD logo
0P000186KD Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Canada FB CAD
332.87 +0.8 +0.2397% 0
LON Aggressive Profile (PSG) 75/75(PS2) logo
0P00014BH5 LON Aggressive Profile (PSG) 75/75(PS2)
- - - -
GWL Global Monthly Income (LC) 75/75 logo
0P000196YV GWL Global Monthly Income (LC) 75/75
- - - -
iA Selection Moderate SRP 75/100 Prestige logo
0P00017628 iA Selection Moderate SRP 75/100 Prestige
- - - -
LON 2040 Profile (PSG) 100/100(PP) logo
0P0001EGRD LON 2040 Profile (PSG) 100/100(PP)
19.25 -0 -0.0254% 0
Renaissance Real Assets Private Pool - Class H-Premium T6 logo
0P000180I6 Renaissance Real Assets Private Pool - Class H-Premium T6
6.91 -0.07 -0.979% 0
GWL AIP Port (PSG) 100/100 (P) logo
0P0001EGBB GWL AIP Port (PSG) 100/100 (P)
15.6 -0.06 -0.352% 0
IG Mackenzie Global Financial Services Fund B logo
0P000073AB IG Mackenzie Global Financial Services Fund B
- - - -
CAN Fid Balanced (PSG) 100/100(PS1) logo
0P0000W7S8 CAN Fid Balanced (PSG) 100/100(PS1)
25.75 -0.04 -0.1648% 0
Clarica SF CI European logo
0P000072K7 Clarica SF CI European
- - - -
Franklin India Government Securities Fund Plan Growth logo
0P00005WJ2 Franklin India Government Securities Fund Plan Growth
61.28 -0.05 -0.076% 0
LON Precious Metals (M) 75/100 logo
0P0000M57X LON Precious Metals (M) 75/100
51.91 +0.33 +0.6476% 0
Renaissance Optimal Gr & Inc Pt Sel logo
0P0000ZMIQ Renaissance Optimal Gr & Inc Pt Sel
- - - -
VPI Corporate Bond Pool Series O logo
0P0001K8KL VPI Corporate Bond Pool Series O
10.11 -0.02 -0.1865% 0
BMO SelectTrust Equity Growth Portfolio Series I logo
0P0001H9T7 BMO SelectTrust Equity Growth Portfolio Series I
- - - -
LON Canadian Low Volatility (LC) 75/75 (PS2) logo
0P00014BMF LON Canadian Low Volatility (LC) 75/75 (PS2)
50.68 -0.02 -0.0333% 0
TD Global Low Volatility Fund - Premium series logo
0P00010ZPE TD Global Low Volatility Fund - Premium series
- - - -
Fidelity Multi-Asset Innovation Fund - O logo
0P0001LKUS Fidelity Multi-Asset Innovation Fund - O
- - - -
Primerica Asset Builder VI logo
0P000073X9 Primerica Asset Builder VI
15.68 +0.08 +0.509% 0
BNPP E MSCI Europe ESG Filtered Min TE logo
0P00017IRA BNPP E MSCI Europe ESG Filtered Min TE
338.92 +0.25 +0.0737% 0
Manulife Id Fid Glb Mth Inc100 logo
0P000180S7 Manulife Id Fid Glb Mth Inc100
15.98 -0.06 -0.3443% 0
TD Canadian Low Volatility Ser D logo
0P00015CCG TD Canadian Low Volatility Ser D
- - - -
IG/GWL Aggressive GIF 75/75 B logo
0P0000MWPG IG/GWL Aggressive GIF 75/75 B
35.35 +0.06 +0.1607% 0
Empire Life Emblem Aggressive Growth Portflio T8 logo
0P0000UZC6 Empire Life Emblem Aggressive Growth Portflio T8
- - - -
DFS GIF - Money Market 5 logo
0P0000A2MG DFS GIF - Money Market 5
7.53 0 0% 0
Mackenzie ChinaAMC Multi-Asset  logo
0P0001NL4M Mackenzie ChinaAMC Multi-Asset
10.26 +0.05 +0.4662% 0
GWL Balanced Income Portfolio Fund (PSG) 75/75 (PS2) logo
0P00014DYX GWL Balanced Income Portfolio Fund (PSG) 75/75 (PS2)
27.4 -0.08 -0.2937% 0
BMO Balanced ETF Portfolio GIF 75/75 logo
0P00018JM7 BMO Balanced ETF Portfolio GIF 75/75
17.85 -0.02 -0.118% 0
Fidelity Long/Short Alternative Fund - S8 logo
0P0001KYJH Fidelity Long/Short Alternative Fund - S8
25.65 -0 -0.0105% 0
LON Real Rt Bd (Port) 100/100 (PS1) logo
0P0000ZLW4 LON Real Rt Bd (Port) 100/100 (PS1)
- - - -
Mackenzie Ivy Foreign Equity Currency Neutral Fund PWR logo
0P0001N8O2 Mackenzie Ivy Foreign Equity Currency Neutral Fund PWR
13.37 +0.06 +0.4612% 0
Pictet TR - Corto Europe HI CHF logo
0P0000OOSL Pictet TR - Corto Europe HI CHF
189.09 -0.86 -0.4528% 0
Fidelity Global Natural Resources Sr O logo
0P000074KX Fidelity Global Natural Resources Sr O
95.98 -0.24 -0.2444% 0
Fidelity Cdn Equity Private Pool Cl I8 logo
0P0000JBMZ Fidelity Cdn Equity Private Pool Cl I8
16.01 -0.02 -0.1167% 0
Fidelity Global Value Long/Short Fund - S8 logo
0P0001KYGY Fidelity Global Value Long/Short Fund - S8
13.43 +0.73 +5.7189% 0
CAN Cdn Equity (BT) 100/100 (PP) logo
0P0001EG2G CAN Cdn Equity (BT) 100/100 (PP)
- - - -
GWL Mac Mod Inc (PSG) 75/75 (PP) logo
0P0001EGBU GWL Mac Mod Inc (PSG) 75/75 (PP)
15.26 -0.04 -0.2634% 0
LON Prec Metals (M) 75/75 (P) logo
0P0001EH46 LON Prec Metals (M) 75/75 (P)
70.23 +0.46 +0.6643% 0
CAN Global Eqty (IVZ) 75/100 (PP) logo
0P0001EG5I CAN Global Eqty (IVZ) 75/100 (PP)
- - - -
GWL Fidelity Moderate Growth (PSG) 100/100(PS1) logo
0P0000W822 GWL Fidelity Moderate Growth (PSG) 100/100(PS1)
20.22 -0.05 -0.2309% 0
Manulife Fidelity Cdn Bal GIF Sel InvPlus E FE logo
0P0000M5VP Manulife Fidelity Cdn Bal GIF Sel InvPlus E FE
31.58 +0.03 +0.0887% 0
LON Canadian Equity (LC) 75/75 (PS2) logo
0P00014BLX LON Canadian Equity (LC) 75/75 (PS2)
47.11 +0.13 +0.2857% 0
LON Mackenzie Moderate Income (PSG) 75/100(PS2) logo
0P00014BIA LON Mackenzie Moderate Income (PSG) 75/100(PS2)
- - - -
Cambridge Global Smaller Companies Corporate Class OT5 logo
0P0001AADE Cambridge Global Smaller Companies Corporate Class OT5
10.58 +0.04 +0.3899% 0
Empire Life Bond GIF K logo
0P00015UKP Empire Life Bond GIF K
- - - -
Russell Inv Fixed Income Plus Class Series E logo
0P0000X1FV Russell Inv Fixed Income Plus Class Series E
- - - -
Manulife Fidelity Canadian Asset Allocation Seg MLIA A logo
0P000073ML Manulife Fidelity Canadian Asset Allocation Seg MLIA A
34.77 +0.1 +0.2925% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.