| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
STGO Steppe Gold Ltd. | 1.53 | +0.09 | +6.25% | 483.8K | |
MMY Monument Mining Ltd. | 0.88 | +0.04 | +4.7619% | 498.6K | |
HELP Cybin Inc. | 16.23 | +0.83 | +5.3896% | 32.51K | |
MPC Madison Pacific Properties Inc. | 5.01 | 0 | 0% | 101 | |
PLTH Planet 13 Holdings Inc. | 0.17 | 0 | 0% | 3.45K | |
RDS Radisson Mining Resources Inc. | 0.94 | +0.01 | +1.0753% | 155.09K | |
FFN.PR.A North American Financial Preferred Stock 5.25% | 10.82 | -0.03 | -0.2765% | 64.16K | |
XTC Exco Technologies Ltd. | 8.61 | +0.15 | +1.773% | 7.07K | |
MXG Maxim Power Corp. | 4.1 | -0.02 | -0.4854% | 9.6K | |
BITZ.U Bitzero Holdings Inc. | 6.97 | -0.85 | -10.8696% | 21.72K | |
SUGR Sucro Ltd. | 10.5 | +1 | +10.5263% | 8.5K | |
BPF.UN Boston Pizza Royalties Income Fund | 21.79 | -0.84 | -3.7119% | 106.4K | |
GTWO G2 Goldfields Inc. | 9.68 | 0 | 0% | 292.29K | |
ENS.PR.A E Split Corp. Preferred 5.25% Series | 10.85 | -0.04 | -0.3673% | 119 | |
MPC.C Madison Pacific Properties Inc. | 4.75 | 0 | 0% | 4.2K | |
PRQ Petrus Resources Ltd. | 1.77 | -0.01 | -0.5618% | 13.9K | |
PNE Pine Cliff Energy Ltd. | 0.52 | 0 | 0% | 469.7K | |
DRX Adf Group Inc. | 14.99 | -0.1 | -0.6627% | 42.87K | |
RPI.UN Richards Packaging Income Fund | 28.3 | -0.3 | -1.049% | 6.8K | |
PTI.UN PIMCO Tactical Income Fund | 6.78 | 0 | 0% | 0 | |
MACK MacKay Gold & Silver Corp. | 2.97 | -0.04 | -1.1647% | 106.2K | |
FWZ Fireweed Metals Corp | 3.42 | +0.21 | +6.5421% | 279.54K | |
PGLD P2 Gold Inc. | 1.09 | 0 | 0% | 547.93K | |
SCMI Selkirk Copper Mines Inc | 1.86 | 0 | 0% | 1.7K | |
NCF Northcliff Resources Ltd. | 0.32 | -0.01 | -3.0303% | 6K | |
URB.A UrbanaCorp A | 8.66 | 0 | 0% | 100 | |
SYZ Sylogist Ltd. | 3.49 | +0.12 | +3.5608% | 21.36K | |
RVG Revival Gold Inc. | 0.88 | +0.06 | +7.3171% | 724.88K | |
D.UN Dream Office Real Estate Investment Trust | 18.65 | +0.58 | +3.2097% | 23.4K | |
BLU BluEnergies Ltd. | 2.19 | +0.09 | +4.2857% | 6.7K | |
BTB.UN BTB Real Estate Investment Trust | 3.8 | -0.04 | -1.0417% | 67.02K | |
SM Sierra Madre Gold and Silver Ltd. | 1.61 | +0.23 | +16.6667% | 300.71K | |
BIG Hercules Metals Corp | 1.01 | +0.13 | +14.7727% | 3.47M | |
MKO Mako Mining Corp. | 13.39 | +0.12 | +0.9043% | 154.94K | |
DNG Dynacor Group Inc. | 6.59 | -0.09 | -1.3473% | 39.99K | |
DRT Dirtt Environmental Solutions Ltd. | 0.85 | +0.03 | +3.6585% | 12.9K | |
BMM Black Mammoth Metals Corp. | 4.22 | +0.03 | +0.716% | 32.46K | |
SSV Southern Silver Exploration Corp. | 0.66 | +0.02 | +3.125% | 962.16K | |
WRLG West Red Lake Gold Mines Ltd. | 0.79 | 0 | 0% | 1.07M | |
SEI Sintana Energy Inc. | 0.39 | +0.01 | +4% | 119.93K | |
MLP Millennial Potash Corp. | 2.29 | -0.1 | -4.1841% | 257.86K | |
HALO RI Fallen Angels ETF | 19.49 | +0.04 | +0.2057% | 100 | |
PSD Pulse Seismic Inc. | 3 | 0 | 0% | 10.22K | |
TUD Tudor Gold Corp. | 0.97 | +0.06 | +6.5934% | 452.5K | |
URB UrbanaCorp | 8.92 | 0 | 0% | 100 | |
MOLY Greenland Resources Inc. | 1.36 | +0.03 | +2.2556% | 26.2K | |
ORV Orvana Minerals Corp. | 2.12 | +0.19 | +9.8446% | 412.9K | |
ACX ACT Energy Technologies Ltd. | 6.12 | -0.03 | -0.4878% | 39.4K | |
AMC Arizona Metals Corp | 0.16 | 0 | 0% | 171.07K | |
ALPA Alpha Esports Tech Inc. | 0.17 | +0.01 | +6.25% | 0 | |