| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PRV.UN Pro Real Estate Investment Trust | 6.64 | -0.01 | -0.1504% | 53.7K | |
ZNG Group Eleven Resources Corp. | 0.72 | -0.03 | -4% | 98.75K | |
MMY Monument Mining Ltd. | 0.74 | -0.02 | -2.6316% | 644.28K | |
HELP Cybin Inc. | 14.87 | -0.2 | -1.3271% | 13.64K | |
MPC Madison Pacific Properties Inc. | 4.81 | 0 | 0% | 11.8K | |
PLTH Planet 13 Holdings Inc. | 0.15 | +0 | +3.3333% | 515.39K | |
RDS Radisson Mining Resources Inc. | 1.04 | -0.03 | -2.8037% | 600.99K | |
FFN.PR.A North American Financial Preferred Stock 5.25% | 10.73 | -0.06 | -0.5561% | 69.06K | |
XTC Exco Technologies Ltd. | 8.23 | -0.09 | -1.0817% | 3.56K | |
MXG Maxim Power Corp. | 4.04 | -0.01 | -0.2469% | 50.29K | |
BITZ.U Bitzero Holdings Inc. | 6.97 | -0.85 | -10.8696% | 21.72K | |
AGX Silver X Mining Corp. | 0.76 | -0.04 | -5% | 597.47K | |
SUGR Sucro Ltd. | 10.25 | +0.1 | +0.9852% | 2.7K | |
BPF.UN Boston Pizza Royalties Income Fund | 19.78 | -0.08 | -0.4028% | 35.06K | |
GTWO G2 Goldfields Inc. | 9.68 | 0 | 0% | 292.29K | |
ENS.PR.A E Split Corp. Preferred 5.25% Series | 10.5 | -0.07 | -0.6623% | 4.05K | |
MPC.C Madison Pacific Properties Inc. | 4.75 | 0 | 0% | 3.5K | |
PRQ Petrus Resources Ltd. | 1.71 | -0.04 | -2.2857% | 111.82K | |
PNE Pine Cliff Energy Ltd. | 0.56 | +0.01 | +1.8182% | 267.07K | |
DRX Adf Group Inc. | 14.96 | -0.14 | -0.9272% | 17.79K | |
RPI.UN Richards Packaging Income Fund | 28.3 | -0.3 | -1.049% | 6.8K | |
PTI.UN PIMCO Tactical Income Fund | 6.78 | 0 | 0% | 0 | |
RVG Revival Gold Inc. | 0.7 | -0 | -0.7092% | 169.71K | |
MACK MacKay Gold & Silver Corp. | 3 | -0.01 | -0.3322% | 71.73K | |
FWZ Fireweed Metals Corp | 2.59 | -0.21 | -7.5% | 292.81K | |
SCMI Selkirk Copper Mines Inc | 1.13 | -0.06 | -4.6414% | 967.38K | |
DR Medical Facilities Corporation | 14.58 | -0.07 | -0.4778% | 20.27K | |
PBY.UN Canso Credit Income Fund | 16.08 | -0.06 | -0.3717% | 2.8K | |
NCF Northcliff Resources Ltd. | 0.36 | +0.01 | +1.4085% | 127.68K | |
URB.A UrbanaCorp A | 8.42 | 0 | 0% | 100 | |
SYZ Sylogist Ltd. | 2.37 | +0.02 | +0.8511% | 4.3K | |
D.UN Dream Office Real Estate Investment Trust | 16 | -0.01 | -0.0625% | 5.97K | |
BLU BluEnergies Ltd. | 2.55 | -0.1 | -3.7736% | 102.12K | |
BTB.UN BTB Real Estate Investment Trust | 3.67 | +0.04 | +1.1019% | 85.08K | |
SM Sierra Madre Gold and Silver Ltd. | 1.42 | -0.04 | -2.7397% | 371.87K | |
BIG Hercules Metals Corp | 1.01 | -0.08 | -7.3394% | 435.97K | |
MKO Mako Mining Corp. | 12.12 | -0.77 | -5.9736% | 434.75K | |
DNG Dynacor Group Inc. | 5.04 | -0.08 | -1.5625% | 166.18K | |
DRT Dirtt Environmental Solutions Ltd. | 0.78 | -0.01 | -1.2658% | 14.59K | |
BMM Black Mammoth Metals Corp. | 4.06 | +0.16 | +4.1026% | 38.72K | |
SSV Southern Silver Exploration Corp. | 0.43 | -0.04 | -7.6087% | 849.94K | |
WRLG West Red Lake Gold Mines Ltd. | 0.7 | -0.03 | -4.1096% | 523.07K | |
SEI Sintana Energy Inc. | 0.37 | 0 | 0% | 25.9K | |
MLP Millennial Potash Corp. | 2.2 | +0.3 | +15.7895% | 832.1K | |
HALO RI Fallen Angels ETF | 19.5 | +0.01 | +0.0513% | 500 | |
PSD Pulse Seismic Inc. | 3.1 | -0.05 | -1.5873% | 10.42K | |
TUD Tudor Gold Corp. | 0.78 | -0.05 | -6.0241% | 809.86K | |
URB UrbanaCorp | 9.05 | 0 | 0% | 216 | |
MOLY Greenland Resources Inc. | 1.46 | -0.08 | -5.1948% | 80K | |
ORV Orvana Minerals Corp. | 2.05 | -0.05 | -2.381% | 190.78K | |