Name Last Change Change % Volume Year Range
Pro Real Estate Investment Trust logo
PRV.UN Pro Real Estate Investment Trust
6.64 -0.01 -0.1504% 53.7K
Group Eleven Resources Corp. logo
ZNG Group Eleven Resources Corp.
0.72 -0.03 -4% 98.75K
Monument Mining Ltd. logo
MMY Monument Mining Ltd.
0.74 -0.02 -2.6316% 644.28K
Cybin Inc. logo
HELP Cybin Inc.
14.87 -0.2 -1.3271% 13.64K
Madison Pacific Properties Inc. logo
MPC Madison Pacific Properties Inc.
4.81 0 0% 11.8K
Planet 13 Holdings Inc. logo
PLTH Planet 13 Holdings Inc.
0.15 +0 +3.3333% 515.39K
Radisson Mining Resources Inc. logo
RDS Radisson Mining Resources Inc.
1.04 -0.03 -2.8037% 600.99K
North American Financial Preferred Stock 5.25% logo
FFN.PR.A North American Financial Preferred Stock 5.25%
10.73 -0.06 -0.5561% 69.06K
Exco Technologies Ltd. logo
XTC Exco Technologies Ltd.
8.23 -0.09 -1.0817% 3.56K
Maxim Power Corp. logo
MXG Maxim Power Corp.
4.04 -0.01 -0.2469% 50.29K
Bitzero Holdings Inc. logo
BITZ.U Bitzero Holdings Inc.
6.97 -0.85 -10.8696% 21.72K
Silver X Mining Corp. logo
AGX Silver X Mining Corp.
0.76 -0.04 -5% 597.47K
Sucro Ltd. logo
SUGR Sucro Ltd.
10.25 +0.1 +0.9852% 2.7K
Boston Pizza Royalties Income Fund logo
BPF.UN Boston Pizza Royalties Income Fund
19.78 -0.08 -0.4028% 35.06K
G2 Goldfields Inc. logo
GTWO G2 Goldfields Inc.
9.68 0 0% 292.29K
E Split Corp. Preferred 5.25% Series logo
ENS.PR.A E Split Corp. Preferred 5.25% Series
10.5 -0.07 -0.6623% 4.05K
Madison Pacific Properties Inc. logo
MPC.C Madison Pacific Properties Inc.
4.75 0 0% 3.5K
Petrus Resources Ltd. logo
PRQ Petrus Resources Ltd.
1.71 -0.04 -2.2857% 111.82K
Pine Cliff Energy Ltd. logo
PNE Pine Cliff Energy Ltd.
0.56 +0.01 +1.8182% 267.07K
Adf Group Inc. logo
DRX Adf Group Inc.
14.96 -0.14 -0.9272% 17.79K
Richards Packaging Income Fund logo
RPI.UN Richards Packaging Income Fund
28.3 -0.3 -1.049% 6.8K
PIMCO Tactical Income Fund logo
PTI.UN PIMCO Tactical Income Fund
6.78 0 0% 0
Revival Gold Inc. logo
RVG Revival Gold Inc.
0.7 -0 -0.7092% 169.71K
MacKay Gold & Silver Corp. logo
MACK MacKay Gold & Silver Corp.
3 -0.01 -0.3322% 71.73K
Fireweed Metals Corp logo
FWZ Fireweed Metals Corp
2.59 -0.21 -7.5% 292.81K
Selkirk Copper Mines Inc logo
SCMI Selkirk Copper Mines Inc
1.13 -0.06 -4.6414% 967.38K
Medical Facilities Corporation logo
DR Medical Facilities Corporation
14.58 -0.07 -0.4778% 20.27K
Canso Credit Income Fund logo
PBY.UN Canso Credit Income Fund
16.08 -0.06 -0.3717% 2.8K
Northcliff Resources Ltd. logo
NCF Northcliff Resources Ltd.
0.36 +0.01 +1.4085% 127.68K
UrbanaCorp A logo
URB.A UrbanaCorp A
8.42 0 0% 100
Sylogist Ltd. logo
SYZ Sylogist Ltd.
2.37 +0.02 +0.8511% 4.3K
Dream Office Real Estate Investment Trust logo
D.UN Dream Office Real Estate Investment Trust
16 -0.01 -0.0625% 5.97K
BluEnergies Ltd. logo
BLU BluEnergies Ltd.
2.55 -0.1 -3.7736% 102.12K
BTB Real Estate Investment Trust logo
BTB.UN BTB Real Estate Investment Trust
3.67 +0.04 +1.1019% 85.08K
Sierra Madre Gold and Silver Ltd. logo
SM Sierra Madre Gold and Silver Ltd.
1.42 -0.04 -2.7397% 371.87K
Hercules Metals Corp logo
BIG Hercules Metals Corp
1.01 -0.08 -7.3394% 435.97K
Mako Mining Corp. logo
MKO Mako Mining Corp.
12.12 -0.77 -5.9736% 434.75K
Dynacor Group Inc. logo
DNG Dynacor Group Inc.
5.04 -0.08 -1.5625% 166.18K
Dirtt Environmental Solutions Ltd. logo
DRT Dirtt Environmental Solutions Ltd.
0.78 -0.01 -1.2658% 14.59K
Black Mammoth Metals Corp. logo
BMM Black Mammoth Metals Corp.
4.06 +0.16 +4.1026% 38.72K
Southern Silver Exploration Corp. logo
SSV Southern Silver Exploration Corp.
0.43 -0.04 -7.6087% 849.94K
West Red Lake Gold Mines Ltd. logo
WRLG West Red Lake Gold Mines Ltd.
0.7 -0.03 -4.1096% 523.07K
Sintana Energy Inc. logo
SEI Sintana Energy Inc.
0.37 0 0% 25.9K
Millennial Potash Corp. logo
MLP Millennial Potash Corp.
2.2 +0.3 +15.7895% 832.1K
RI Fallen Angels ETF logo
HALO RI Fallen Angels ETF
19.5 +0.01 +0.0513% 500
Pulse Seismic Inc. logo
PSD Pulse Seismic Inc.
3.1 -0.05 -1.5873% 10.42K
Tudor Gold Corp. logo
TUD Tudor Gold Corp.
0.78 -0.05 -6.0241% 809.86K
UrbanaCorp logo
URB UrbanaCorp
9.05 0 0% 216
Greenland Resources Inc. logo
MOLY Greenland Resources Inc.
1.46 -0.08 -5.1948% 80K
Orvana Minerals Corp. logo
ORV Orvana Minerals Corp.
2.05 -0.05 -2.381% 190.78K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.