| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACX ACT Energy Technologies Ltd. | 8.4 | +0.18 | +2.1898% | 197.83K | |
AMC Arizona Metals Corp | 0.18 | 0 | 0% | 7.5K | |
KTO K2 Gold Corporation | 0.7 | +0.02 | +2.9412% | 59.25K | |
ALPA Alpha Esports Tech Inc. | 0.17 | +0.01 | +6.25% | 0 | |
LGC Lavras Gold Corp | 2.76 | -0.22 | -7.3826% | 14.26K | |
BRVO Bravo Mining Corp. | 2.6 | +0.03 | +1.1673% | 84.5K | |
GGO Galleon Gold Corp | 1.39 | +0.02 | +1.4599% | 61.83K | |
GDXD BetaPro S&P/TSX Global Gold Miners 2x Daily Bear ETF | 8.73 | -0.64 | -6.8303% | 123.66K | |
ADW.A Andrew Peller Ltd. | 8 | 0 | 0% | 25.42K | |
PIF Polaris Renewable Energy Inc. | 13.26 | -0.04 | -0.3008% | 17.4K | |
APM Andean Precious Metals Corp. | 1.29 | +0.09 | +7.5% | 225.69K | |
KLD Kenorland Minerals Ltd. | 2.13 | -0.12 | -5.3333% | 63K | |
HME Hemisphere Energy Corp | 2.24 | -0.04 | -1.7544% | 75.92K | |
LTC Lotus Creek Exploration Inc. | 4.12 | -0.01 | -0.2421% | 28.04K | |
TPL Tethys Petroleum Ltd. | 1.01 | -0.06 | -5.6075% | 1.01K | |
CRDL Cardiol Therapeutics Inc. | 1.6 | -0.11 | -6.4327% | 158.32K | |
Y Yellow Pages Limited | 13.5 | -0.15 | -1.0989% | 1.01K | |
MTEK Metatek-Group Ltd. | 2.84 | +0.02 | +0.7092% | 14.71K | |
ORC.B Orca Energy Group Inc. | 2.63 | -0.2 | -7.0671% | 10.65K | |
MJS Majestic Gold Corp. | 0.09 | 0 | 0% | 556.91K | |
ANRG Anaergia Inc. | 2.16 | -0.15 | -6.4935% | 100.04K | |
WI Western Investment Company of Canada | 1.09 | -0.01 | -0.9091% | 53.82K | |
LRA Lara Exploration Ltd. | 4.15 | +0.06 | +1.467% | 200 | |
APXC Apex Critical Metals Corp. | 1.15 | -0.05 | -4.1667% | 27.45K | |
PPP Prospector Metals Corp. | 0.75 | -0.01 | -1.3158% | 488.89K | |
NRC Nations Royalty Corp. | 1.3 | -0.04 | -2.9851% | 51.04K | |
YGR Yangarra Resources Ltd. | 1.69 | -0.1 | -5.5866% | 121.83K | |
WEF Western Forest Products Inc. | 14.31 | -0.37 | -2.5204% | 40.55K | |
SHLE Source Energy Services Ltd. | 9.08 | -0.21 | -2.2605% | 2.91K | |
BHSC Bioharvest Sciences Inc. | 7.95 | 0 | 0% | 300 | |
CHLT Custom Health Holdings Inc. | 7.25 | -0.43 | -5.599% | 15.9K | |
DC.A Dundee Corporation | 4.29 | -0.11 | -2.5% | 96.6K | |
EMO Emerita Resources Corp. | 0.33 | -0.03 | -8.3333% | 109.03K | |
TUNG American Tungsten Corp. | 1.64 | -0.08 | -4.6512% | 95.4K | |
HLS HLS Therapeutics Inc. | 4.1 | +0.05 | +1.2346% | 19.15K | |
LAM Laramide Resources Ltd. | 0.43 | -0.03 | -5.4348% | 898.25K | |
AKT.A Akita Drilling Ltd. | 3.41 | +0.04 | +1.1869% | 76.61K | |
BRE Bridgemarq Real Estate Services Inc. | 2.66 | -0.09 | -3.2727% | 33.35K | |
EVR Evolve Royalties Ltd. | 2.74 | -0.06 | -2.1429% | 141.13K | |
NRGU BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF | 78.41 | +0.18 | +0.2301% | 34.45K | |
GURU Guru Organic Energy Corp. | 2.7 | -0.1 | -3.5714% | 3.23K | |
FSY Forsys Metals Corp. | 0.56 | -0.01 | -1.7544% | 136.84K | |
QTRH Quarterhill Inc. | 2.83 | +0.07 | +2.5362% | 156.05K | |
SGQ SouthGobi Resources Ltd. | 0.32 | 0 | 0% | 4.5K | |
ASCU Arizona Sonoran Copper Company Inc. | 8.06 | 0 | 0% | 2.93M | |
KITS Kits Eyecare Ltd. | 16.26 | -0.19 | -1.155% | 41.69K | |
TNT.UN True North Commercial Real Estate Investment Trust | 7.51 | -0.01 | -0.133% | 15.62K | |
HSTR Heliostar Metals Ltd. | 2.27 | -0.17 | -6.9672% | 722.4K | |
BRAU Big Ridge Gold Corp. | 0.55 | -0.03 | -5.1724% | 190.71K | |
MAK.U MAK Acquisition Corp. Units | 10.29 | 0 | 0% | 5.7K | |