Name Last Change Change % Volume Year Range
Silver X Mining Corp. logo
AGX Silver X Mining Corp.
0.94 +0.07 +8.046% 840.34K
Lavras Gold Corp logo
LGC Lavras Gold Corp
2.14 +0.05 +2.3923% 20K
Bravo Mining Corp. logo
BRVO Bravo Mining Corp.
2.74 +0.29 +11.8367% 230.03K
BetaPro S&P/TSX Global Gold Miners 2x Daily Bear ETF logo
GDXD BetaPro S&P/TSX Global Gold Miners 2x Daily Bear ETF
9.09 +0.14 +1.5642% 563.19K
Andrew Peller Ltd. logo
ADW.A Andrew Peller Ltd.
7.97 +0.02 +0.2516% 44.41K
Polaris Renewable Energy Inc. logo
PIF Polaris Renewable Energy Inc.
15.23 -0.22 -1.4239% 42.5K
Andean Precious Metals Corp. logo
APM Andean Precious Metals Corp.
1.29 +0.09 +7.5% 225.69K
Kenorland Minerals Ltd. logo
KLD Kenorland Minerals Ltd.
2.23 -0.14 -5.9072% 10.5K
Hemisphere Energy Corp logo
HME Hemisphere Energy Corp
2.52 +0.04 +1.6129% 98.12K
Lotus Creek Exploration Inc. logo
LTC Lotus Creek Exploration Inc.
3.35 +0.01 +0.2994% 61.78K
Tethys Petroleum Ltd. logo
TPL Tethys Petroleum Ltd.
1.15 +0.03 +2.6786% 4.3K
Cardiol Therapeutics Inc. logo
CRDL Cardiol Therapeutics Inc.
1.99 +0.06 +3.1088% 128K
Yellow Pages Limited logo
Y Yellow Pages Limited
13 -0.2 -1.5152% 2.9K
Metatek-Group Ltd. logo
MTEK Metatek-Group Ltd.
3 0 0% 4.7K
K2 Gold Corporation logo
KTO K2 Gold Corporation
0.75 0 0% 96.28K
Orca Energy Group Inc. logo
ORC.B Orca Energy Group Inc.
2.73 +0.03 +1.1111% 6.3K
Majestic Gold Corp. logo
MJS Majestic Gold Corp.
0.1 -0.01 -9.0909% 24.46K
Anaergia Inc. logo
ANRG Anaergia Inc.
2.4 -0.1 -4% 136.15K
Western Investment Company of Canada logo
WI Western Investment Company of Canada
1.04 -0.04 -3.7037% 35.65K
Lara Exploration Ltd. logo
LRA Lara Exploration Ltd.
3.95 -0.05 -1.25% 2.38K
Apex Critical Metals Corp. logo
APXC Apex Critical Metals Corp.
1.26 +0.04 +3.2787% 39.5K
Prospector Metals Corp. logo
PPP Prospector Metals Corp.
1.36 +0.08 +6.25% 210.7K
Nations Royalty Corp. logo
NRC Nations Royalty Corp.
0.98 -0.02 -2% 21.7K
Western Forest Products Inc. logo
WEF Western Forest Products Inc.
18.83 -0.33 -1.7223% 41.23K
Source Energy Services Ltd. logo
SHLE Source Energy Services Ltd.
12.21 +0.21 +1.75% 2.3K
Bioharvest Sciences Inc. logo
BHSC Bioharvest Sciences Inc.
7.95 0 0% 300
Custom Health Holdings Inc. logo
CHLT Custom Health Holdings Inc.
7 0 0% 14.2K
Dundee Corporation logo
DC.A Dundee Corporation
3.88 +0.04 +1.0417% 100.3K
Emerita Resources Corp. logo
EMO Emerita Resources Corp.
0.38 -0.01 -1.3158% 295.11K
American Tungsten Corp. logo
TUNG American Tungsten Corp.
1.64 -0.08 -4.6512% 95.4K
HLS Therapeutics Inc. logo
HLS HLS Therapeutics Inc.
3.92 -0.11 -2.7295% 900
Akita Drilling Ltd. logo
AKT.A Akita Drilling Ltd.
3.41 +0.04 +1.1869% 76.61K
Bridgemarq Real Estate Services Inc. logo
BRE Bridgemarq Real Estate Services Inc.
4.15 -0.06 -1.4252% 86.71K
Evolve Royalties Ltd. logo
EVR Evolve Royalties Ltd.
2.97 +0.01 +0.3378% 7.9K
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF logo
NRGU BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF
61.32 +4.26 +7.4658% 43.39K
Guru Organic Energy Corp. logo
GURU Guru Organic Energy Corp.
3.76 +0.01 +0.2667% 2.49K
Laramide Resources Ltd. logo
LAM Laramide Resources Ltd.
0.56 0 0% 135.29K
Forsys Metals Corp. logo
FSY Forsys Metals Corp.
0.55 +0.01 +1.8518% 521.41K
Quarterhill Inc. logo
QTRH Quarterhill Inc.
3.1 -0.1 -3.125% 370.67K
SouthGobi Resources Ltd. logo
SGQ SouthGobi Resources Ltd.
0.34 0 0% 1K
Yangarra Resources Ltd. logo
YGR Yangarra Resources Ltd.
1.41 +0.04 +2.9197% 148.91K
Arizona Sonoran Copper Company Inc. logo
ASCU Arizona Sonoran Copper Company Inc.
8.06 0 0% 2.93M
Kits Eyecare Ltd. logo
KITS Kits Eyecare Ltd.
14.02 -0.23 -1.614% 33.65K
True North Commercial Real Estate Investment Trust logo
TNT.UN True North Commercial Real Estate Investment Trust
8.6 -0.03 -0.3476% 2.26K
Heliostar Metals Ltd. logo
HSTR Heliostar Metals Ltd.
2.04 +0.03 +1.4925% 622.42K
Galleon Gold Corp logo
GGO Galleon Gold Corp
1.12 +0.01 +0.9009% 198.54K
Big Ridge Gold Corp. logo
BRAU Big Ridge Gold Corp.
0.55 +0.03 +5.7692% 165.09K
MAK Acquisition Corp. Units logo
MAK.U MAK Acquisition Corp. Units
10 0 0% 0
Biosyent Inc. logo
RX Biosyent Inc.
15 0 0% 29.11K
Rubellite Energy Corp. logo
RBY Rubellite Energy Corp.
4.51 +0.28 +6.6194% 59.57K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.