| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AGX Silver X Mining Corp. | 0.94 | +0.07 | +8.046% | 840.34K | |
LGC Lavras Gold Corp | 2.14 | +0.05 | +2.3923% | 20K | |
BRVO Bravo Mining Corp. | 2.74 | +0.29 | +11.8367% | 230.03K | |
GDXD BetaPro S&P/TSX Global Gold Miners 2x Daily Bear ETF | 9.09 | +0.14 | +1.5642% | 563.19K | |
ADW.A Andrew Peller Ltd. | 7.97 | +0.02 | +0.2516% | 44.41K | |
PIF Polaris Renewable Energy Inc. | 15.23 | -0.22 | -1.4239% | 42.5K | |
APM Andean Precious Metals Corp. | 1.29 | +0.09 | +7.5% | 225.69K | |
KLD Kenorland Minerals Ltd. | 2.23 | -0.14 | -5.9072% | 10.5K | |
HME Hemisphere Energy Corp | 2.52 | +0.04 | +1.6129% | 98.12K | |
LTC Lotus Creek Exploration Inc. | 3.35 | +0.01 | +0.2994% | 61.78K | |
TPL Tethys Petroleum Ltd. | 1.15 | +0.03 | +2.6786% | 4.3K | |
CRDL Cardiol Therapeutics Inc. | 1.99 | +0.06 | +3.1088% | 128K | |
Y Yellow Pages Limited | 13 | -0.2 | -1.5152% | 2.9K | |
MTEK Metatek-Group Ltd. | 3 | 0 | 0% | 4.7K | |
KTO K2 Gold Corporation | 0.75 | 0 | 0% | 96.28K | |
ORC.B Orca Energy Group Inc. | 2.73 | +0.03 | +1.1111% | 6.3K | |
MJS Majestic Gold Corp. | 0.1 | -0.01 | -9.0909% | 24.46K | |
ANRG Anaergia Inc. | 2.4 | -0.1 | -4% | 136.15K | |
WI Western Investment Company of Canada | 1.04 | -0.04 | -3.7037% | 35.65K | |
LRA Lara Exploration Ltd. | 3.95 | -0.05 | -1.25% | 2.38K | |
APXC Apex Critical Metals Corp. | 1.26 | +0.04 | +3.2787% | 39.5K | |
PPP Prospector Metals Corp. | 1.36 | +0.08 | +6.25% | 210.7K | |
NRC Nations Royalty Corp. | 0.98 | -0.02 | -2% | 21.7K | |
WEF Western Forest Products Inc. | 18.83 | -0.33 | -1.7223% | 41.23K | |
SHLE Source Energy Services Ltd. | 12.21 | +0.21 | +1.75% | 2.3K | |
BHSC Bioharvest Sciences Inc. | 7.95 | 0 | 0% | 300 | |
CHLT Custom Health Holdings Inc. | 7 | 0 | 0% | 14.2K | |
DC.A Dundee Corporation | 3.88 | +0.04 | +1.0417% | 100.3K | |
EMO Emerita Resources Corp. | 0.38 | -0.01 | -1.3158% | 295.11K | |
TUNG American Tungsten Corp. | 1.64 | -0.08 | -4.6512% | 95.4K | |
HLS HLS Therapeutics Inc. | 3.92 | -0.11 | -2.7295% | 900 | |
AKT.A Akita Drilling Ltd. | 3.41 | +0.04 | +1.1869% | 76.61K | |
BRE Bridgemarq Real Estate Services Inc. | 4.15 | -0.06 | -1.4252% | 86.71K | |
EVR Evolve Royalties Ltd. | 2.97 | +0.01 | +0.3378% | 7.9K | |
NRGU BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF | 61.32 | +4.26 | +7.4658% | 43.39K | |
GURU Guru Organic Energy Corp. | 3.76 | +0.01 | +0.2667% | 2.49K | |
LAM Laramide Resources Ltd. | 0.56 | 0 | 0% | 135.29K | |
FSY Forsys Metals Corp. | 0.55 | +0.01 | +1.8518% | 521.41K | |
QTRH Quarterhill Inc. | 3.1 | -0.1 | -3.125% | 370.67K | |
SGQ SouthGobi Resources Ltd. | 0.34 | 0 | 0% | 1K | |
YGR Yangarra Resources Ltd. | 1.41 | +0.04 | +2.9197% | 148.91K | |
ASCU Arizona Sonoran Copper Company Inc. | 8.06 | 0 | 0% | 2.93M | |
KITS Kits Eyecare Ltd. | 14.02 | -0.23 | -1.614% | 33.65K | |
TNT.UN True North Commercial Real Estate Investment Trust | 8.6 | -0.03 | -0.3476% | 2.26K | |
HSTR Heliostar Metals Ltd. | 2.04 | +0.03 | +1.4925% | 622.42K | |
GGO Galleon Gold Corp | 1.12 | +0.01 | +0.9009% | 198.54K | |
BRAU Big Ridge Gold Corp. | 0.55 | +0.03 | +5.7692% | 165.09K | |
MAK.U MAK Acquisition Corp. Units | 10 | 0 | 0% | 0 | |
RX Biosyent Inc. | 15 | 0 | 0% | 29.11K | |
RBY Rubellite Energy Corp. | 4.51 | +0.28 | +6.6194% | 59.57K | |