Name Last Change Change % Volume Year Range
ACT Energy Technologies Ltd. logo
ACX ACT Energy Technologies Ltd.
8.4 +0.18 +2.1898% 197.83K
Arizona Metals Corp logo
AMC Arizona Metals Corp
0.18 0 0% 7.5K
K2 Gold Corporation logo
KTO K2 Gold Corporation
0.7 +0.02 +2.9412% 59.25K
Alpha Esports Tech Inc. logo
ALPA Alpha Esports Tech Inc.
0.17 +0.01 +6.25% 0
Lavras Gold Corp logo
LGC Lavras Gold Corp
2.76 -0.22 -7.3826% 14.26K
Bravo Mining Corp. logo
BRVO Bravo Mining Corp.
2.6 +0.03 +1.1673% 84.5K
Galleon Gold Corp logo
GGO Galleon Gold Corp
1.39 +0.02 +1.4599% 61.83K
BetaPro S&P/TSX Global Gold Miners 2x Daily Bear ETF logo
GDXD BetaPro S&P/TSX Global Gold Miners 2x Daily Bear ETF
8.73 -0.64 -6.8303% 123.66K
Andrew Peller Ltd. logo
ADW.A Andrew Peller Ltd.
8 0 0% 25.42K
Polaris Renewable Energy Inc. logo
PIF Polaris Renewable Energy Inc.
13.26 -0.04 -0.3008% 17.4K
Andean Precious Metals Corp. logo
APM Andean Precious Metals Corp.
1.29 +0.09 +7.5% 225.69K
Kenorland Minerals Ltd. logo
KLD Kenorland Minerals Ltd.
2.13 -0.12 -5.3333% 63K
Hemisphere Energy Corp logo
HME Hemisphere Energy Corp
2.24 -0.04 -1.7544% 75.92K
Lotus Creek Exploration Inc. logo
LTC Lotus Creek Exploration Inc.
4.12 -0.01 -0.2421% 28.04K
Tethys Petroleum Ltd. logo
TPL Tethys Petroleum Ltd.
1.01 -0.06 -5.6075% 1.01K
Cardiol Therapeutics Inc. logo
CRDL Cardiol Therapeutics Inc.
1.6 -0.11 -6.4327% 158.32K
Yellow Pages Limited logo
Y Yellow Pages Limited
13.5 -0.15 -1.0989% 1.01K
Metatek-Group Ltd. logo
MTEK Metatek-Group Ltd.
2.84 +0.02 +0.7092% 14.71K
Orca Energy Group Inc. logo
ORC.B Orca Energy Group Inc.
2.63 -0.2 -7.0671% 10.65K
Majestic Gold Corp. logo
MJS Majestic Gold Corp.
0.09 0 0% 556.91K
Anaergia Inc. logo
ANRG Anaergia Inc.
2.16 -0.15 -6.4935% 100.04K
Western Investment Company of Canada logo
WI Western Investment Company of Canada
1.09 -0.01 -0.9091% 53.82K
Lara Exploration Ltd. logo
LRA Lara Exploration Ltd.
4.15 +0.06 +1.467% 200
Apex Critical Metals Corp. logo
APXC Apex Critical Metals Corp.
1.15 -0.05 -4.1667% 27.45K
Prospector Metals Corp. logo
PPP Prospector Metals Corp.
0.75 -0.01 -1.3158% 488.89K
Nations Royalty Corp. logo
NRC Nations Royalty Corp.
1.3 -0.04 -2.9851% 51.04K
Yangarra Resources Ltd. logo
YGR Yangarra Resources Ltd.
1.69 -0.1 -5.5866% 121.83K
Western Forest Products Inc. logo
WEF Western Forest Products Inc.
14.31 -0.37 -2.5204% 40.55K
Source Energy Services Ltd. logo
SHLE Source Energy Services Ltd.
9.08 -0.21 -2.2605% 2.91K
Bioharvest Sciences Inc. logo
BHSC Bioharvest Sciences Inc.
7.95 0 0% 300
Custom Health Holdings Inc. logo
CHLT Custom Health Holdings Inc.
7.25 -0.43 -5.599% 15.9K
Dundee Corporation logo
DC.A Dundee Corporation
4.29 -0.11 -2.5% 96.6K
Emerita Resources Corp. logo
EMO Emerita Resources Corp.
0.33 -0.03 -8.3333% 109.03K
American Tungsten Corp. logo
TUNG American Tungsten Corp.
1.64 -0.08 -4.6512% 95.4K
HLS Therapeutics Inc. logo
HLS HLS Therapeutics Inc.
4.1 +0.05 +1.2346% 19.15K
Laramide Resources Ltd. logo
LAM Laramide Resources Ltd.
0.43 -0.03 -5.4348% 898.25K
Akita Drilling Ltd. logo
AKT.A Akita Drilling Ltd.
3.41 +0.04 +1.1869% 76.61K
Bridgemarq Real Estate Services Inc. logo
BRE Bridgemarq Real Estate Services Inc.
2.66 -0.09 -3.2727% 33.35K
Evolve Royalties Ltd. logo
EVR Evolve Royalties Ltd.
2.74 -0.06 -2.1429% 141.13K
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF logo
NRGU BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF
78.41 +0.18 +0.2301% 34.45K
Guru Organic Energy Corp. logo
GURU Guru Organic Energy Corp.
2.7 -0.1 -3.5714% 3.23K
Forsys Metals Corp. logo
FSY Forsys Metals Corp.
0.56 -0.01 -1.7544% 136.84K
Quarterhill Inc. logo
QTRH Quarterhill Inc.
2.83 +0.07 +2.5362% 156.05K
SouthGobi Resources Ltd. logo
SGQ SouthGobi Resources Ltd.
0.32 0 0% 4.5K
Arizona Sonoran Copper Company Inc. logo
ASCU Arizona Sonoran Copper Company Inc.
8.06 0 0% 2.93M
Kits Eyecare Ltd. logo
KITS Kits Eyecare Ltd.
16.26 -0.19 -1.155% 41.69K
True North Commercial Real Estate Investment Trust logo
TNT.UN True North Commercial Real Estate Investment Trust
7.51 -0.01 -0.133% 15.62K
Heliostar Metals Ltd. logo
HSTR Heliostar Metals Ltd.
2.27 -0.17 -6.9672% 722.4K
Big Ridge Gold Corp. logo
BRAU Big Ridge Gold Corp.
0.55 -0.03 -5.1724% 190.71K
MAK Acquisition Corp. Units logo
MAK.U MAK Acquisition Corp. Units
10.29 0 0% 5.7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.