Name Last Change Change % Volume Year Range
Manulife Growth Opportunities GIF Select InvPlus F logo
0P0000Q6BY Manulife Growth Opportunities GIF Select InvPlus F
26.64 +0.23 +0.8593% 0
BMO Resource Advisor logo
0P0000IMAM BMO Resource Advisor
36.11 +0.86 +2.4336% 0
Manulife U.S. Equity Private Segregated Pool LL logo
0P00014AKJ Manulife U.S. Equity Private Segregated Pool LL
36.49 -0.18 -0.4838% 0
CAN Cam Cdn Eqty (CI) 75/75 (PP) logo
0P0001EG3E CAN Cam Cdn Eqty (CI) 75/75 (PP)
- - - -
iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 Prestige F-Class logo
0P0001IO7E iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 Prestige F-Class
13.86 +0.2 +1.4372% 0
Invesco Funds - Invesco PRC Equity Fund A (CAD Hedged) Accumulation CAD logo
0P0001DK9N Invesco Funds - Invesco PRC Equity Fund A (CAD Hedged) Accumulation CAD
9.44 +0.02 +0.2123% 0
Co-operators Moderate Portfolio VA2 logo
0P00019U5K Co-operators Moderate Portfolio VA2
- - - -
AGF China Focus Class logo
0P0000709P AGF China Focus Class
- - - -
Mackenzie Corp Bond AR logo
0P0000ZWR7 Mackenzie Corp Bond AR
- - - -
Sun Dynamic Strat Yld-Inv Sr F logo
0P00015IOY Sun Dynamic Strat Yld-Inv Sr F
- - - -
Assumption/Louisbourg Balanced C logo
0P000072SO Assumption/Louisbourg Balanced C
19.74 -0.01 -0.0466% 0
LON Income (M) 75/100 (P) logo
0P0001EH16 LON Income (M) 75/100 (P)
14.5 -0.03 -0.2402% 0
CAN Gbl Income Por (FID) 75/100 PS1 logo
0P0001JQ4E CAN Gbl Income Por (FID) 75/100 PS1
14.24 +0.12 +0.8846% 0
LON 2030 Profile (PSG) 75/75 (P) logo
0P0001EGQW LON 2030 Profile (PSG) 75/75 (P)
- - - -
Canada Balanced Fund (BG) 75/100 logo
0P0001INQA Canada Balanced Fund (BG) 75/100
14.53 -0.1 -0.6807% 0
RBC Core Bond Pool O logo
0P0001ED9Q RBC Core Bond Pool O
9.79 -0.02 -0.1846% 0
SunWise Elite Fidelity Global AA Basic logo
0P0000763X SunWise Elite Fidelity Global AA Basic
28.75 -0.07 -0.2532% 0
Equitable Life Fidelity Tactical Asset Allocation Income Portfolio Select logo
0P0000Z6EX Equitable Life Fidelity Tactical Asset Allocation Income Portfolio Select
- - - -
CAN Cdn Growth (IVZ) 75/100 logo
0P0000M5T2 CAN Cdn Growth (IVZ) 75/100
- - - -
CI Global Value Corporate Class ET8 logo
0P0001AAFY CI Global Value Corporate Class ET8
- - - -
CAN Dividend (London Capital) 100/100(PS2) logo
0P00014CW8 CAN Dividend (London Capital) 100/100(PS2)
- - - -
IA Clarington Global Equity Fund - Series P logo
0P00014NIM IA Clarington Global Equity Fund - Series P
28.63 -0 -0.008% 0
SunWise CI International Balanced Comb logo
0P000072H5 SunWise CI International Balanced Comb
30.93 +0.35 +1.1424% 0
Mackenzie Canadian Dividend Fund T8 logo
0P00008092 Mackenzie Canadian Dividend Fund T8
7.05 +0.05 +0.6697% 0
Canada Life Balanced (BT) Gens C logo
0P0000CUC0 Canada Life Balanced (BT) Gens C
- - - -
Epoch U.S. Shareholder Yield Fund - T-series ISC logo
0P000132OR Epoch U.S. Shareholder Yield Fund - T-series ISC
- - - -
CAN Pathways Glb Core Pl B (M) 75/100 PS1 logo
0P0001HUT9 CAN Pathways Glb Core Pl B (M) 75/100 PS1
9.78 +0.01 +0.1362% 0
GWL Conservative Portfolio Fund (PSG) 75/75 logo
0P0000M5AN GWL Conservative Portfolio Fund (PSG) 75/75
17.48 +0.02 +0.118% 0
ivari Fidelity Canadian Asset Allc GIF - imaxxGIF 75/75 logo
0P000074T4 ivari Fidelity Canadian Asset Allc GIF - imaxxGIF 75/75
20.43 +0.07 +0.3222% 0
Empire Life Global Balanced - Class D logo
0P0000F4OO Empire Life Global Balanced - Class D
- - - -
NBI Preferred Equity Fund - A logo
0P0000XRPH NBI Preferred Equity Fund - A
11 +0.02 +0.2087% 0
Mackenzie Global Strategic Income Fund T8 logo
0P0001FGKE Mackenzie Global Strategic Income Fund T8
11.86 +0.08 +0.6811% 0
LON Uncons Fixed Inc (M) 75/100 logo
0P00016V5T LON Uncons Fixed Inc (M) 75/100
- - - -
Canada U.S. Equity Fund (LC) 100/100 PP logo
0P0001INVO Canada U.S. Equity Fund (LC) 100/100 PP
- - - -
RBC Emerging Markets Bond Fund O logo
0P0000UF9Z RBC Emerging Markets Bond Fund O
- - - -
LON Canadian Equity Profile (PSG) 75/75 logo
0P0000M5K9 LON Canadian Equity Profile (PSG) 75/75
33.1 +0.23 +0.686% 0
Empire Life Bond GIF Q Single logo
0P00014LHJ Empire Life Bond GIF Q Single
10.85 +0 +0.0396% 0
Allianz Global Investors Fund - Allianz Global Floating Rate Notes Plus WT (H2-EUR) logo
0P0001COH3 Allianz Global Investors Fund - Allianz Global Floating Rate Notes Plus WT (H2-EUR)
1,127.81 +0.14 +0.0124% 0
Empire Life Asset Allocation - Class J logo
0P0000XRL8 Empire Life Asset Allocation - Class J
22.14 +0.05 +0.2159% 0
Fidelity Global Large Cap Currency Neutral Class Series S8 logo
0P0000SV7X Fidelity Global Large Cap Currency Neutral Class Series S8
22.46 -0.11 -0.4996% 0
MD Strategic Yield Fund logo
0P000135ZK MD Strategic Yield Fund
- - - -
Manulife Dividend Income GIF Select InvPlus E logo
0P00011WT1 Manulife Dividend Income GIF Select InvPlus E
- - - -
GWL U.S. Dividend (GWLIM) 100/100 (PS1) logo
0P0000ZLK3 GWL U.S. Dividend (GWLIM) 100/100 (PS1)
- - - -
Fidelity Global Disciplined Equity Fund Series S8 logo
0P000077JZ Fidelity Global Disciplined Equity Fund Series S8
- - - -
Empire Life Conservative Portfolio - Class B logo
0P0000F4QA Empire Life Conservative Portfolio - Class B
- - - -
CAN Bal Alloc (PSG) 100/100 (PP) logo
0P0001EFTV CAN Bal Alloc (PSG) 100/100 (PP)
- - - -
Cambridge Global Smaller Companies Corporate Class ET8 CAD Inc logo
0P00013Z25 Cambridge Global Smaller Companies Corporate Class ET8 CAD Inc
- - - -
Manulife World Investment GIF Select InvestmentPlus logo
0P00014IQ7 Manulife World Investment GIF Select InvestmentPlus
- - - -
SEI Emerging Markets Equity Class E logo
0P0000RRNP SEI Emerging Markets Equity Class E
- - - -
iA Strategic Income SRP 75/75 Prestige F-Class logo
0P0001IOEE iA Strategic Income SRP 75/75 Prestige F-Class
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.