Name Last Change Change % Volume Year Range
Schroder Alternative Solutions Commodity Fund A Accumulation CAD Hedged logo
0P0000613P Schroder Alternative Solutions Commodity Fund A Accumulation CAD Hedged
- - - -
SunWise Essential 2 CI Money Market Segregated Fund PIM Investment logo
0P0000Y2X2 SunWise Essential 2 CI Money Market Segregated Fund PIM Investment
13.17 +0 +0.0076% 0
Counsel Canadian Core Fixed Income Series O logo
0P0001I23D Counsel Canadian Core Fixed Income Series O
8.69 +0 +0.0414% 0
Signature Global Equity Corporate Class O logo
0P00011MXF Signature Global Equity Corporate Class O
30.15 -0.29 -0.9499% 0
Fidelity International Disciplined Eq T5 logo
0P00007WO3 Fidelity International Disciplined Eq T5
16.3 -0.09 -0.5618% 0
DFS GIF - Canadian Bond 7 logo
0P00016VTT DFS GIF - Canadian Bond 7
- - - -
Symmetry Equity Portfolio LW5 logo
0P0001N8TI Symmetry Equity Portfolio LW5
- - - -
Clarica SF CI Harbour For Eq Corp Cl logo
0P000072I6 Clarica SF CI Harbour For Eq Corp Cl
34.62 -0.02 -0.0606% 0
Invesco U.S. Companies Class Series P logo
0P0000TVF2 Invesco U.S. Companies Class Series P
79.11 -2.3 -2.823% 0
Manulife Canadian Stock GIFe 1 logo
0P0000739E Manulife Canadian Stock GIFe 1
46.06 -0.08 -0.1751% 0
Canada Life Conservative Folio Fund N logo
0P00015149 Canada Life Conservative Folio Fund N
12.67 -0.03 -0.2277% 0
LON Precious Metals (MF) 75/100(PS2) logo
0P00014BN4 LON Precious Metals (MF) 75/100(PS2)
77.13 -5.36 -6.4934% 0
iA Global Opportunities (Loomis Sayles) SRP 75/75 Prestige & My Education+Prestige logo
0P0001KYE3 iA Global Opportunities (Loomis Sayles) SRP 75/75 Prestige & My Education+Prestige
17.99 -0.04 -0.2059% 0
CAN Floating Rate Income (Mackenzie) 75/75 (PS2) logo
0P00015C3M CAN Floating Rate Income (Mackenzie) 75/75 (PS2)
- - - -
LON Canadian Low Volatility (LC) 100/100 logo
0P0000M58H LON Canadian Low Volatility (LC) 100/100
- - - -
NEI Select Income & Growth RS Portfolio O logo
0P0001DKB3 NEI Select Income & Growth RS Portfolio O
12.57 +0.03 +0.2017% 0
CI Synergy Global Corporate Class T8 logo
0P0000F4ME CI Synergy Global Corporate Class T8
- - - -
iA Canadian Equity Index SRP 75/75 Prestige F-Class logo
0P0001IO5S iA Canadian Equity Index SRP 75/75 Prestige F-Class
77.45 +1.1 +1.4404% 0
Manulife CIBC Monthly Income GIF Select IncomePlus v2.1 logo
0P0000WFY4 Manulife CIBC Monthly Income GIF Select IncomePlus v2.1
- - - -
GWL Con Inc Port (PSG) 75/75 (P) logo
0P0001EGAR GWL Con Inc Port (PSG) 75/75 (P)
- - - -
SunWise 2001 CI Dividend 75/100 logo
0P0000KRZQ SunWise 2001 CI Dividend 75/100
53.78 +0.42 +0.7945% 0
Fidelity American Equity Currency Neutral Class Series T5 logo
0P00013658 Fidelity American Equity Currency Neutral Class Series T5
21.1 -0.34 -1.5981% 0
Fidelity Global Dividend Series T8 logo
0P00009DF0 Fidelity Global Dividend Series T8
10.74 -0.01 -0.12% 0
GWL Corporate Bond (Portico) 75/75 (PS2) logo
0P00014E1W GWL Corporate Bond (Portico) 75/75 (PS2)
15.9 +0.02 +0.1354% 0
Manulife Fidelity NorthStar GIF Select InvestmentPlus logo
0P0000M5UX Manulife Fidelity NorthStar GIF Select InvestmentPlus
45.37 +0.31 +0.6896% 0
GWL Far East Equity (CLI) 75/75 (PS2) logo
0P00014E59 GWL Far East Equity (CLI) 75/75 (PS2)
42.67 -0.93 -2.1405% 0
IG Core Portfolio Income Focus T NL logo
0P0001FFFY IG Core Portfolio Income Focus T NL
- - - -
CI Signature Diversified Yield Corp Cl I logo
0P0000NDDE CI Signature Diversified Yield Corp Cl I
- - - -
SunWise 2001 Mac Cundill Cdn Bal 100/100 logo
0P0000KRU2 SunWise 2001 Mac Cundill Cdn Bal 100/100
- - - -
CAN Cdn All Cp Bal (M) 75/75 (P) logo
0P0001EG0A CAN Cdn All Cp Bal (M) 75/75 (P)
- - - -
CI Signature Global Dividend Class E logo
0P0000Y371 CI Signature Global Dividend Class E
24 +0.07 +0.2888% 0
Mackenzie US Small-Mid Cap Grow logo
0P0001N8S4 Mackenzie US Small-Mid Cap Grow
18.53 +0.21 +1.1647% 0
Manulife S2 Ideal U.S. Dividend Income Fund 75PL logo
0P0000WV5A Manulife S2 Ideal U.S. Dividend Income Fund 75PL
- - - -
iA Selection Moderate SRP Other logo
0P00011WPF iA Selection Moderate SRP Other
- - - -
LON 2020 Profile (PSG) 100/100(P) logo
0P0001EGQM LON 2020 Profile (PSG) 100/100(P)
13.09 +0.04 +0.2758% 0
Symmetry Fixed Income Portfolio - LB logo
0P0000V5L7 Symmetry Fixed Income Portfolio - LB
- - - -
GWL Far East Eqty (CLI)75/100 (PP) logo
0P0001EGPH GWL Far East Eqty (CLI)75/100 (PP)
- - - -
CAN Intl Equity (T) 75/75 logo
0P0000M5Q0 CAN Intl Equity (T) 75/75
22.42 +0.06 +0.271% 0
Co-operators Money Market Fund VA logo
0P00019U5M Co-operators Money Market Fund VA
- - - -
Meritage Tactical ETF Growth Portfolio Series T5 logo
0P00017LN2 Meritage Tactical ETF Growth Portfolio Series T5
11.9 +0.04 +0.3584% 0
Manulife Fundamental Income Seg Fund MLIP Class A logo
0P00016LJ4 Manulife Fundamental Income Seg Fund MLIP Class A
- - - -
Manulife Money Market Seg Fund MLIA Class B logo
0P0001H1AR Manulife Money Market Seg Fund MLIA Class B
11.2 +0 +0.0045% 0
London Life Advanced Profile (PSG) logo
0P000071RB London Life Advanced Profile (PSG)
- - - -
NBI Floating Rate Income Fund - A logo
0P00013MVK NBI Floating Rate Income Fund - A
9.89 +0 +0.0273% 0
Dynamic Edge Conservative Class Portfolio Ser I logo
0P0000ZEJU Dynamic Edge Conservative Class Portfolio Ser I
18.42 +0.07 +0.3557% 0
LON Glbl Eqty (PUT) 75/100 (P) logo
0P0001EGZA LON Glbl Eqty (PUT) 75/100 (P)
19.74 +0.05 +0.2503% 0
Manulife U.S. Tactical Credit GIF Select InvestmentPlus logo
0P00011WTR Manulife U.S. Tactical Credit GIF Select InvestmentPlus
15.61 +0.06 +0.3754% 0
Sun MFS US Val Bundle-LTA Sr F logo
0P00015IWP Sun MFS US Val Bundle-LTA Sr F
- - - -
Concentric Portfolio Series Balanced Growth GIF 75/75 F-CL logo
0P0001LJ3G Concentric Portfolio Series Balanced Growth GIF 75/75 F-CL
15.34 +0.02 +0.109% 0
CAN Balanced (BT) 100/100 (P) logo
0P0001EG0P CAN Balanced (BT) 100/100 (P)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.