Name Last Change Change % Volume Year Range
RBC Vision Canadian Equity GIF Series 1 logo
0P0001MWP8 RBC Vision Canadian Equity GIF Series 1
- - - -
CI American Value Corporate Class T5 logo
0P0000F4LS CI American Value Corporate Class T5
- - - -
Desjardins American Equity Growth Currency Neutral Fund Series A logo
0P00017TNO Desjardins American Equity Growth Currency Neutral Fund Series A
- - - -
CAN Core Bal Gr Pl (PSG)75/75(PP) logo
0P0001EFXB CAN Core Bal Gr Pl (PSG)75/75(PP)
- - - -
Sun GIF Solutions Sun Life Tactical Conservative ETF Portfolio Estate Series O logo
0P0001JXVG Sun GIF Solutions Sun Life Tactical Conservative ETF Portfolio Estate Series O
- - - -
Axiom Balanced Income Portfolio Class T8 logo
0P0000KKI3 Axiom Balanced Income Portfolio Class T8
- - - -
GWL U.S. Dividend (GWLIM) 75/100 (PS2) logo
0P00014E4P GWL U.S. Dividend (GWLIM) 75/100 (PS2)
- - - -
Sun Life Granite Growth - Est Ser F logo
0P00015IK4 Sun Life Granite Growth - Est Ser F
- - - -
FDP Canadian Equity Portfolio Series A logo
0P00007129 FDP Canadian Equity Portfolio Series A
- - - -
RBC Private Overseas Equity Pool O logo
0P0000AD43 RBC Private Overseas Equity Pool O
- - - -
SunWise CI Dividend 75% logo
0P000071VS SunWise CI Dividend 75%
- - - -
iA Selection Growth SRP 75/75 & My Education+ logo
0P00011WP4 iA Selection Growth SRP 75/75 & My Education+
- - - -
Fidelity Global Eq PrivatePool Cl I5 logo
0P0000JBNB Fidelity Global Eq PrivatePool Cl I5
- - - -
Manulife Bond GIF Select Original 75 Elite logo
0P0000Q6MV Manulife Bond GIF Select Original 75 Elite
- - - -
RBC Global All-Equity Portfolio GIP Series 2 logo
0P0001JU4F RBC Global All-Equity Portfolio GIP Series 2
- - - -
Dynamic American Fund Series A logo
0P0000703E Dynamic American Fund Series A
- - - -
Renaissance Equity Income Private Pool - Premium Class logo
0P000180F9 Renaissance Equity Income Private Pool - Premium Class
- - - -
Fidelity American Balanced Currency Neutral Fund Sr S5 logo
0P00018BF4 Fidelity American Balanced Currency Neutral Fund Sr S5
- - - -
RBC Vision Fossil Fuel Free Emerging Markets Eq Fund D logo
0P0001LKBK RBC Vision Fossil Fuel Free Emerging Markets Eq Fund D
- - - -
CAN Corp Bond (Port) 75/75 (PP) logo
0P0001EFYZ CAN Corp Bond (Port) 75/75 (PP)
- - - -
CAN CL Fid NorthStar 75/100 (P) logo
0P0001EG82 CAN CL Fid NorthStar 75/100 (P)
- - - -
CI Canadian Investment Fund Class INS logo
0P0001AAEQ CI Canadian Investment Fund Class INS
- - - -
Empire Life Multi-Strategy Global Moderate Growth Portfolio GIF W logo
0P0001IKP5 Empire Life Multi-Strategy Global Moderate Growth Portfolio GIF W
- - - -
Sun GIF Solutions Sun Life Global Tactical Yield Private Pool Estate Series F logo
0P0001JX5W Sun GIF Solutions Sun Life Global Tactical Yield Private Pool Estate Series F
- - - -
Renaissance Flexible Yield Fund - Class H-Premium logo
0P00017QSD Renaissance Flexible Yield Fund - Class H-Premium
- - - -
Phillips, Hager & North LifeTime 2025 Fund D logo
0P0000TKLT Phillips, Hager & North LifeTime 2025 Fund D
- - - -
CAN U.S. Grth (PUT) 75/100 (PP) logo
0P0001EG68 CAN U.S. Grth (PUT) 75/100 (PP)
- - - -
CAN North American High Yield Bond (Putnam) 75/100(PS2) logo
0P00014CU7 CAN North American High Yield Bond (Putnam) 75/100(PS2)
- - - -
GWL Core Balanced Growth Plus (PSG) 100/100 (PS1) logo
0P0000W7YV GWL Core Balanced Growth Plus (PSG) 100/100 (PS1)
- - - -
Clarica SF CI Harbour logo
0P000072I5 Clarica SF CI Harbour
- - - -
Manulife S2 Ideal Dividend Grth&Inc Pf 100PL logo
0P0000WV0M Manulife S2 Ideal Dividend Grth&Inc Pf 100PL
- - - -
iA Indexia Moderate SRP 75/75 Prestige F-Class logo
0P0001IOCE iA Indexia Moderate SRP 75/75 Prestige F-Class
- - - -
Fidelity International Growth Class Series S8 logo
0P00012B2T Fidelity International Growth Class Series S8
- - - -
IG Mackenzie Ivy European Class J DSC logo
0P0000WJH1 IG Mackenzie Ivy European Class J DSC
- - - -
Franklin Bissett Canadian Balanced Fund PA logo
0P0001IIE8 Franklin Bissett Canadian Balanced Fund PA
- - - -
Empire Life Emblem Global Balanced Port Fd Cl K logo
0P0001DF5I Empire Life Emblem Global Balanced Port Fd Cl K
- - - -
CIBC Core Fixed Income Pool logo
0P0001IMXO CIBC Core Fixed Income Pool
- - - -
United Canadian Equity Sm Cap Corp Cl I logo
0P0000NFXR United Canadian Equity Sm Cap Corp Cl I
- - - -
CI Global Unconstrained Bond Private Pool A logo
0P0001FC49 CI Global Unconstrained Bond Private Pool A
- - - -
LON 2035 Profile (PSG) 100/100(PS2) logo
0P00014BHR LON 2035 Profile (PSG) 100/100(PS2)
- - - -
BMO Equity Growth ETF Portfolio GIF 75/100 Class F logo
0P0001DEPS BMO Equity Growth ETF Portfolio GIF 75/100 Class F
- - - -
Canada Life Sustainable Conservative Portfolio A logo
0P0001ND6V Canada Life Sustainable Conservative Portfolio A
- - - -
SunWise 2001 PS Bal Growth 100/100 logo
0P0000KRW3 SunWise 2001 PS Bal Growth 100/100
- - - -
Mackenzie Ivy Canadian Fund - D logo
0P00011EBC Mackenzie Ivy Canadian Fund - D
- - - -
Manulife Global Managed Volatility GIF 2 logo
0P00014IOJ Manulife Global Managed Volatility GIF 2
15.94 -0.03 -0.1953% 0
Canada Life Intl Bnd (CLI) Gens logo
0P000070VC Canada Life Intl Bnd (CLI) Gens
- - - -
Manulife Global Small Cap GIF Select InvPlus E FE logo
0P0000M5VD Manulife Global Small Cap GIF Select InvPlus E FE
57.61 -0.39 -0.6744% 0
GWL Cdn Equity (B)100/100 (PP) logo
0P0001EGKN GWL Cdn Equity (B)100/100 (PP)
19.52 -0.06 -0.3049% 0
iA U.S. Dividend Growth Ecoflex & My Education logo
0P00007679 iA U.S. Dividend Growth Ecoflex & My Education
37.46 -0.03 -0.0688% 0
CI Black Creek Global Balanced Fund Class A logo
0P000083XF CI Black Creek Global Balanced Fund Class A
15.26 -0.05 -0.3533% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.