Name Last Change Change % Volume Year Range
IG Core Portfolio Class Growth II T DSC logo
0P0001FFG3 IG Core Portfolio Class Growth II T DSC
- - - -
FaithLife Money Market logo
0P000071RJ FaithLife Money Market
- - - -
GWL Short Term Bond (Portico) 100/100 logo
0P0000ZLJU GWL Short Term Bond (Portico) 100/100
11 +0.01 +0.0746% 0
GWL Equity Index (GWLIM) 75/75 (PS1) logo
0P0000W7X4 GWL Equity Index (GWLIM) 75/75 (PS1)
36.1 +0.55 +1.5459% 0
Manulife Fidelity Canadian Balanced GIF 2 logo
0P0000HKRY Manulife Fidelity Canadian Balanced GIF 2
24.94 +0.19 +0.7625% 0
TD Mgd Inc and Mod Growth GIP II logo
0P000070WJ TD Mgd Inc and Mod Growth GIP II
23.11 +0.08 +0.354% 0
LON Equity (M) 100/100 (PP) logo
0P0001EGWW LON Equity (M) 100/100 (PP)
- - - -
Canada Life Sustainable Growth Portfolio W5 logo
0P0001ND7M Canada Life Sustainable Growth Portfolio W5
15.97 +0.01 +0.0413% 0
Assumption/Fidelity Cdn Asset Alloc C logo
0P0000GBR4 Assumption/Fidelity Cdn Asset Alloc C
52.92 +0.56 +1.0672% 0
SunWise CI Global Growth Port 75% logo
0P00007090 SunWise CI Global Growth Port 75%
37.66 +0.03 +0.0914% 0
CI Signature Canadian Bal GIF Class B logo
0P000072GF CI Signature Canadian Bal GIF Class B
- - - -
Mackenzie US Small-Mid Cap Growth Fund PW logo
0P0001N8SL Mackenzie US Small-Mid Cap Growth Fund PW
19.15 +0.22 +1.1622% 0
GWL Equity (Mackenzie) 75/75 (PS2) logo
0P00014E3C GWL Equity (Mackenzie) 75/75 (PS2)
- - - -
RBC QUBE Market Neutral World Equity (CAD Hedged) A logo
0P0001EIF9 RBC QUBE Market Neutral World Equity (CAD Hedged) A
- - - -
iA Fidelity European Equity Ecoflex & My Education logo
0P000070FC iA Fidelity European Equity Ecoflex & My Education
- - - -
CAN U.S. Low Vol (Put) 75/75 (PS1) logo
0P000158GP CAN U.S. Low Vol (Put) 75/75 (PS1)
- - - -
LON 2050 Profile (PSG) 100/100(PS1) logo
0P0000W84K LON 2050 Profile (PSG) 100/100(PS1)
- - - -
IA Clarington Global Equity T6 logo
0P00007WHE IA Clarington Global Equity T6
7.51 +0.05 +0.6415% 0
Fidelity Global Dividend Class T8 logo
0P0000FWYM Fidelity Global Dividend Class T8
- - - -
GWL U.S. Mid Cap (GWLIM) 100/100 (PS1) logo
0P0000W82Z GWL U.S. Mid Cap (GWLIM) 100/100 (PS1)
35.61 +0.38 +1.071% 0
CI Signature High Income Corporate Class PT5 logo
0P0001FKM8 CI Signature High Income Corporate Class PT5
9.66 -0 -0.0041% 0
IA Clarington Tactical Income Class E6 logo
0P0000TPX4 IA Clarington Tactical Income Class E6
7.82 +0.06 +0.8326% 0
Fidelity Global Health Care Series B logo
0P000074RK Fidelity Global Health Care Series B
67.02 +1.36 +2.0737% 0
Dynamic Global Real Estate Series T logo
0P00008XMG Dynamic Global Real Estate Series T
6.86 +0.09 +1.3015% 0
CAN Amer. Growth (A) 100/100 (PS1) logo
0P0000W7PL CAN Amer. Growth (A) 100/100 (PS1)
- - - -
GWL Global Balanced (Mackenzie) 100/100 logo
0P0000M6JH GWL Global Balanced (Mackenzie) 100/100
27.18 +0.03 +0.1267% 0
CI Defensive Income Personal Portfolio A logo
0P0001AMCD CI Defensive Income Personal Portfolio A
9.22 +0.02 +0.224% 0
SunWise Elite Manulife Gl Mt Inc 75/100 logo
0P0000FXSZ SunWise Elite Manulife Gl Mt Inc 75/100
- - - -
CAN Income Focus (PSG) 75/75 (P) logo
0P0001EFU8 CAN Income Focus (PSG) 75/75 (P)
- - - -
Concentric Signature High Income GIF 75/100 F-CL logo
0P0001LJ4M Concentric Signature High Income GIF 75/100 F-CL
14.08 -0 -0.0071% 0
CAN Mid Cap Cda (G) 75/100 (PS1) logo
0P0000W7UO CAN Mid Cap Cda (G) 75/100 (PS1)
28.83 +0.33 +1.1499% 0
CAN Global Equity (Invesco) 100/100(PS2) logo
0P00014CXK CAN Global Equity (Invesco) 100/100(PS2)
60.27 -0.01 -0.0237% 0
Canada Life Sustainable Growth Portfolio T5 logo
0P0001ND7K Canada Life Sustainable Growth Portfolio T5
- - - -
Renaissance Equity Income Private Pool O logo
0P0001H9VJ Renaissance Equity Income Private Pool O
14.49 +0.16 +1.1457% 0
Manulife Simplicity Balanced Port MLIP A logo
0P0000753E Manulife Simplicity Balanced Port MLIP A
24.22 +0.11 +0.4684% 0
Manulife Opportunities Bundle GIF 1 logo
0P0000HK7W Manulife Opportunities Bundle GIF 1
23.1 +0.16 +0.7142% 0
CAN Cdn All Cp Val (M) 75/75 (PS1) logo
0P0000W7QH CAN Cdn All Cp Val (M) 75/75 (PS1)
38.79 +0.61 +1.6017% 0
Empire Life Emblem Mod Growth Port GIF S logo
0P0001BU1C Empire Life Emblem Mod Growth Port GIF S
16.76 +0.11 +0.6762% 0
Manulife RetirementPlus Yield Opportunities Elite logo
0P00010MHJ Manulife RetirementPlus Yield Opportunities Elite
16.2 +0.09 +0.5399% 0
Tangerine Balanced Growth ETF Portfolio logo
0P0001KUBI Tangerine Balanced Growth ETF Portfolio
15.95 -0.08 -0.4991% 0
SunWise 2001 CI Signature Select Global Income & Growth Corp 75/100 logo
0P0000KRUN SunWise 2001 CI Signature Select Global Income & Growth Corp 75/100
32.92 -0.06 -0.1692% 0
SunWise Elite Port Ser Bal Gr 75/100 logo
0P00007624 SunWise Elite Port Ser Bal Gr 75/100
26.89 +0.03 +0.1054% 0
CAN Fid Mod In (PSG) 100/100 (PS1) logo
0P0000W7SE CAN Fid Mod In (PSG) 100/100 (PS1)
18.32 +0.08 +0.4286% 0
IG/GWL Conservative GIF 75/75 B logo
0P0000MWPM IG/GWL Conservative GIF 75/75 B
15.87 +0.04 +0.2843% 0
Russell Investments Focused Global Equity Pool Series B logo
0P000134T0 Russell Investments Focused Global Equity Pool Series B
22.75 +0.01 +0.0396% 0
HSBC International Equity Index Fund - Institutional Series CAD logo
0P0001KSK8 HSBC International Equity Index Fund - Institutional Series CAD
15.06 -0.22 -1.4233% 0
Canada Life Global In (CI) GensII logo
0P0000KS2M Canada Life Global In (CI) GensII
15.22 +0.05 +0.3031% 0
CAN Corp Bond (Port) 75/100 (PP) logo
0P0001EFZ0 CAN Corp Bond (Port) 75/100 (PP)
- - - -
LON Mac Mod Income (PSG) 75/75 logo
0P0000M6EW LON Mac Mod Income (PSG) 75/75
18.35 +0.09 +0.5013% 0
Manulife S2 Ideal CI Signature Cdn Ba Fd 75PL logo
0P00013P90 Manulife S2 Ideal CI Signature Cdn Ba Fd 75PL
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.