Name Last Change Change % Volume Year Range
IA Wealth High Growth Portfolio B logo
0P00017UTQ IA Wealth High Growth Portfolio B
18.99 -0.1 -0.5144% 0
CAN Pathways EM LC Eq (M) 75/100 P logo
0P0001HUWH CAN Pathways EM LC Eq (M) 75/100 P
23.08 -0.41 -1.7606% 0
IG Core Portfolio Balanced Growth C logo
0P0000738F IG Core Portfolio Balanced Growth C
- - - -
NEI Income Private Portfolio W logo
0P0001HQ0F NEI Income Private Portfolio W
8.78 -0.01 -0.1353% 0
iA Focus Moderate SRP 75/75 F-Class logo
0P0001IO9A iA Focus Moderate SRP 75/75 F-Class
34.73 -0.07 -0.2146% 0
Equitable Life Invesco Europlus Fund B logo
0P00007WN4 Equitable Life Invesco Europlus Fund B
28.91 +0.16 +0.5621% 0
Manulife PensionBuilder Guaranteed Income Fund 4 logo
0P00010M56 Manulife PensionBuilder Guaranteed Income Fund 4
9.78 +0 +0.042% 0
IG/GWL Moderate Conservative GIF 75/100 B logo
0P0000MWPW IG/GWL Moderate Conservative GIF 75/100 B
19.92 -0.07 -0.3637% 0
LON N.A. Balanced (LC) 75/100(PS2) logo
0P00014BKN LON N.A. Balanced (LC) 75/100(PS2)
32.38 +0.21 +0.663% 0
Manulife Balanced Fund MLIA B logo
0P000076QB Manulife Balanced Fund MLIA B
23.29 -0.02 -0.1055% 0
Sun Life Granite Conservative - LTA Ser O logo
0P00015IVB Sun Life Granite Conservative - LTA Ser O
- - - -
CAN Foc Cdn Eq (CGOV) 75/75 (PP) logo
0P0001EG2W CAN Foc Cdn Eq (CGOV) 75/75 (PP)
- - - -
Clarica MVP 1987 Global Equity logo
0P0000KRZ6 Clarica MVP 1987 Global Equity
- - - -
Cambridge Canadian Equity Class I logo
0P0001H4MR Cambridge Canadian Equity Class I
25.95 -0.23 -0.8837% 0
iA Fidelity NorthStar Hybrid SRP Other logo
0P0000S8WB iA Fidelity NorthStar Hybrid SRP Other
- - - -
CI Portfolio Series Balanced Growth logo
0P000071TZ CI Portfolio Series Balanced Growth
- - - -
Fidelity Growth Class Port Series S8 logo
0P0000FX01 Fidelity Growth Class Port Series S8
17.53 +0.16 +0.9089% 0
Canada U.S. Equity Fund (LC) 75/75 P logo
0P0001IOX5 Canada U.S. Equity Fund (LC) 75/75 P
18.16 -0.02 -0.1083% 0
Canada Life Conservative Alloc (PSG) Gens II logo
0P0000KS2O Canada Life Conservative Alloc (PSG) Gens II
15.27 +0.03 +0.2225% 0
RBC U.S. Equity GIF Series 1 F logo
0P0001IPHA RBC U.S. Equity GIF Series 1 F
- - - -
LON Bal Growth (G) 100/100 (PP) logo
0P0001EGSP LON Bal Growth (G) 100/100 (PP)
15.87 +0.12 +0.7331% 0
Mackenzie Conservative Income ETF Portfolio PWT5 logo
0P0001CQOV Mackenzie Conservative Income ETF Portfolio PWT5
11.45 -0.03 -0.2761% 0
CAN Cam Cdn Eqty (CI) 75/100 (PS2) logo
0P00014CVG CAN Cam Cdn Eqty (CI) 75/100 (PS2)
- - - -
CI Global Investment Grade Credit Private Pool A logo
0P0001FC43 CI Global Investment Grade Credit Private Pool A
- - - -
Canada Life Global Eq (IVZ) Gens logo
0P000070VK Canada Life Global Eq (IVZ) Gens
- - - -
LON European Equity (S) 75/100(PS2) logo
0P00014BOG LON European Equity (S) 75/100(PS2)
43.08 +0.53 +1.2427% 0
SunWise Essential 2 CI Signature Dividend Segregated Bundle PIM Investment Class logo
0P0000Y2SV SunWise Essential 2 CI Signature Dividend Segregated Bundle PIM Investment Class
32.53 -0.03 -0.0875% 0
Counsel Growth Portfolio Series PWI logo
0P0001AL1H Counsel Growth Portfolio Series PWI
- - - -
CAN Pathways Cdn Con Eq (G) 75/100 PS1 logo
0P0001HUQW CAN Pathways Cdn Con Eq (G) 75/100 PS1
20.99 +0.25 +1.215% 0
Fidelity International Growth Class Series B logo
0P00012B2O Fidelity International Growth Class Series B
- - - -
BlueBay Emerging Markets Local Currency Bond (Can) U$ A logo
0P0001GZ48 BlueBay Emerging Markets Local Currency Bond (Can) U$ A
7.52 -3.15 -29.5547% 0
Manulife Canadian Balanced GIF Select EstatePlus Elite logo
0P00014LO4 Manulife Canadian Balanced GIF Select EstatePlus Elite
29.19 -0.05 -0.1645% 0
GWL Canadian Balanced (Mackenzie) 75/75 logo
0P0000M5B9 GWL Canadian Balanced (Mackenzie) 75/75
24.33 +0.13 +0.5472% 0
BMO International Value Class I logo
0P0000NCZJ BMO International Value Class I
- - - -
LON Balanced (B) 75/75(PS2) logo
0P00014BL7 LON Balanced (B) 75/75(PS2)
36.85 +0.36 +0.9903% 0
RBC U.S. Dividend Fund D logo
0P0000A0FO RBC U.S. Dividend Fund D
- - - -
LON Fl Rate Inc (Mac) 75/100 (PP) logo
0P0001EGY7 LON Fl Rate Inc (Mac) 75/100 (PP)
12.41 -0.01 -0.0564% 0
iA Canadian Corporate Bond Ecoflextra 75/75 logo
0P000183OC iA Canadian Corporate Bond Ecoflextra 75/75
- - - -
LEITH WHEELER CANADIAN EQUITY SERIES A logo
0P000076LX LEITH WHEELER CANADIAN EQUITY SERIES A
- - - -
Assumption/Fidelity Monthly Income B logo
0P0000GBR5 Assumption/Fidelity Monthly Income B
20.08 +0.01 +0.0444% 0
Fidelity Dividend Plus Series S5 logo
0P0000VE6W Fidelity Dividend Plus Series S5
- - - -
Sun MFS US Growth - Est Ser A logo
0P00015ILM Sun MFS US Growth - Est Ser A
39.23 -0.93 -2.3043% 0
Canada Life Balanced Fund (Beutel Goodman) D5 logo
0P0001KV60 Canada Life Balanced Fund (Beutel Goodman) D5
- - - -
Russell Investments Focused US Equity Pool C$Hgd E logo
0P0001H3MR Russell Investments Focused US Equity Pool C$Hgd E
18.44 -0.24 -1.2698% 0
BMO International Equity Fund Series I logo
0P0001BHXK BMO International Equity Fund Series I
- - - -
DFS GIF - Global Growth - NEI Select 5 logo
0P0000A2MK DFS GIF - Global Growth - NEI Select 5
15 -0.07 -0.4645% 0
Desjardins Melodia Moderate Income Portfolio R5-Class Units logo
0P00012QUE Desjardins Melodia Moderate Income Portfolio R5-Class Units
- - - -
NBI High Yield Bond Fund - A logo
0P000072HD NBI High Yield Bond Fund - A
5.92 -0.01 -0.13% 0
Canada Life Index Intl Eq (TD) Gens logo
0P000070VE Canada Life Index Intl Eq (TD) Gens
- - - -
IG Managed Payout Portfolio C logo
0P000075DH IG Managed Payout Portfolio C
12.27 -0.01 -0.0871% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.