Name Last Change Change % Volume Year Range
Fidelity Japan Cl A logo
0P000072QJ Fidelity Japan Cl A
29.88 -0.73 -2.393% 0
Manulife U.S. Dividend Income Fund Adv logo
0P00009N5V Manulife U.S. Dividend Income Fund Adv
- - - -
Manulife Focused Bundle GIF Select Original 75 Elite logo
0P0000OM97 Manulife Focused Bundle GIF Select Original 75 Elite
24.17 -0.01 -0.0595% 0
CAN Mod Alloc (PSG) 75/100 (PP) logo
0P0001EFTO CAN Mod Alloc (PSG) 75/100 (PP)
- - - -
CI Global Value logo
0P00007048 CI Global Value
37.07 -0.06 -0.1635% 0
GWL FT Balanced Income (PSG) 100/100 (PS2) logo
0P00014DZW GWL FT Balanced Income (PSG) 100/100 (PS2)
- - - -
Barings Global High Yield Bond Fund C CAD Accumulation Shares logo
0P0001HFGQ Barings Global High Yield Bond Fund C CAD Accumulation Shares
- - - -
LON Canadian Resource (M) 75/100 (PS2) logo
0P00014BN1 LON Canadian Resource (M) 75/100 (PS2)
40.1 +0.25 +0.6309% 0
Fidelity Concentrated Value Private Pool Ser S5 logo
0P0000WCDB Fidelity Concentrated Value Private Pool Ser S5
32.07 +0.84 +2.6986% 0
La Capitale Global Balanced (CI Investments) logo
0P0001F3IR La Capitale Global Balanced (CI Investments)
- - - -
CI Select 30i70e Managed Port Corp Cl I logo
0P0000NFGQ CI Select 30i70e Managed Port Corp Cl I
25.46 -0.07 -0.284% 0
SunWise CI Synergy Canadian Full logo
0P000073XN SunWise CI Synergy Canadian Full
42.18 -0.12 -0.2802% 0
Co-operators Mawer Canadian Equity N75100NL logo
0P00018L2F Co-operators Mawer Canadian Equity N75100NL
- - - -
CAN Pathways EM LC Eq (M) 75/100 PS1 logo
0P0001HUWN CAN Pathways EM LC Eq (M) 75/100 PS1
22.74 +1.07 +4.9161% 0
CI Black Creek Global Balanced Corporate Class AT5 logo
0P0000TW6D CI Black Creek Global Balanced Corporate Class AT5
9.5 -0.03 -0.3481% 0
Dynamic Global Real Estate logo
0P000070OG Dynamic Global Real Estate
- - - -
Phillips, Hager & North Bond Fund O logo
0P000074CC Phillips, Hager & North Bond Fund O
- - - -
iA Canadian Equity Small Cap (QV) Ecoflextra 75/75 logo
0P0000ZEGV iA Canadian Equity Small Cap (QV) Ecoflextra 75/75
64.46 -0.07 -0.1136% 0
Renaissance U.S. Equity Private Pool - Premium Class T6 logo
0P000180IL Renaissance U.S. Equity Private Pool - Premium Class T6
14.66 -0.01 -0.0722% 0
GWL Gbl Mthly Inc (LC) 100/100(P) logo
0P0001EGPX GWL Gbl Mthly Inc (LC) 100/100(P)
- - - -
Manulife Fidelity American Discp Eq GIF Sel Orig 75 logo
0P0000HKRL Manulife Fidelity American Discp Eq GIF Sel Orig 75
63.71 -0.29 -0.4488% 0
GWL Balanced Income Portfolio Fund (PSG) 100/100 (PS1) logo
0P0000W7WD GWL Balanced Income Portfolio Fund (PSG) 100/100 (PS1)
19.12 -0.02 -0.1056% 0
SunWise 2001 Fidelity Gl AA 75/75 logo
0P0000KRZC SunWise 2001 Fidelity Gl AA 75/75
28.38 -0.07 -0.253% 0
Manulife Fundamental Income Seg Fund Class A (Contract based - BEL, FE) logo
0P0001JXPF Manulife Fundamental Income Seg Fund Class A (Contract based - BEL, FE)
14.02 -0 -0.0128% 0
Co-operators Canadian Resource Fund VP logo
0P00007352 Co-operators Canadian Resource Fund VP
483.64 +1.58 +0.3283% 0
Multi-Asset Growth & Income Strategy Class Ser O logo
0P0001H32A Multi-Asset Growth & Income Strategy Class Ser O
20.63 -0.04 -0.2162% 0
DynamicEdge Growth Port Series I logo
0P0000KOEG DynamicEdge Growth Port Series I
- - - -
BMO Tactical Global Asset Allocation ETF Fund Series D logo
0P00017TVM BMO Tactical Global Asset Allocation ETF Fund Series D
- - - -
DynamicEdge Equity Port Series IT logo
0P0000KOEW DynamicEdge Equity Port Series IT
- - - -
LON Franklin Templeton Moderate Growth (PSG) 75/75(PS2) logo
0P00014BII LON Franklin Templeton Moderate Growth (PSG) 75/75(PS2)
- - - -
Fidelity Small Cap America Sr S5 logo
0P0000YRHW Fidelity Small Cap America Sr S5
27.25 +0.4 +1.5078% 0
LON Uncon Fix Inc (M)100/100(PP) logo
0P0001EH6K LON Uncon Fix Inc (M)100/100(PP)
- - - -
IG/GWL Moderate GIF 100/100 J NL logo
0P00019UF7 IG/GWL Moderate GIF 100/100 J NL
- - - -
Co-operators Canadian Fixed Income VA2 logo
0P00019U43 Co-operators Canadian Fixed Income VA2
174.58 -0.76 -0.434% 0
IA Clarington Distinction Cnsrv Pt GIF B logo
0P0000NB5D IA Clarington Distinction Cnsrv Pt GIF B
17.36 -0.04 -0.2259% 0
Co-operators Fidelity True North N75100NL logo
0P00018L1Z Co-operators Fidelity True North N75100NL
247.03 +0.06 +0.0255% 0
Renaissance Corporate Bond Prem logo
0P0000MOJQ Renaissance Corporate Bond Prem
9.25 -0.03 -0.2825% 0
AGFiQ North American Dividend Income Class Series T logo
0P0000JVZS AGFiQ North American Dividend Income Class Series T
12.84 +0.05 +0.3775% 0
SunWise Elite Port Ser Balanced 75/75 logo
0P0000761R SunWise Elite Port Ser Balanced 75/75
- - - -
CAN Balanced (BT) 100/100 (PP) logo
0P0001EG0S CAN Balanced (BT) 100/100 (PP)
- - - -
Mackenzie Conservative Income ETF Portfolio D logo
0P0001CQOM Mackenzie Conservative Income ETF Portfolio D
- - - -
Fidelity Global Health Care Series A logo
0P000070JG Fidelity Global Health Care Series A
- - - -
United Canadian Equity Growth Corporate Class IT8 logo
0P0001AADO United Canadian Equity Growth Corporate Class IT8
- - - -
CAN CL Fid N Star Bal 75/100 (PP) logo
0P0001EG13 CAN CL Fid N Star Bal 75/100 (PP)
- - - -
IG/GWL Conservative GIF 100/100 JNL logo
0P00019UEV IG/GWL Conservative GIF 100/100 JNL
- - - -
BMO Equity Growth ETF Portfolio GIF 75/100 logo
0P00018JMA BMO Equity Growth ETF Portfolio GIF 75/100
- - - -
GWL Core Balanced Growth Plus (PSG) 75/75 (PS2) logo
0P00014E0I GWL Core Balanced Growth Plus (PSG) 75/75 (PS2)
- - - -
Janus Henderson Multi-Manager Distribution Fund B Inc logo
0P00014BGQ Janus Henderson Multi-Manager Distribution Fund B Inc
- - - -
IG JPMorgan Emerging Markets Class J DSC logo
0P0000WJGW IG JPMorgan Emerging Markets Class J DSC
- - - -
Canada Life Global Growth Equity Fund (T. Rowe Price) L logo
0P0001KVAM Canada Life Global Growth Equity Fund (T. Rowe Price) L
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.