Name Last Change Change % Volume Year Range
GWL Monthly Income (LC) 100/100 logo
0P000158NH GWL Monthly Income (LC) 100/100
- - - -
SEI Emerging Markets Equity Class O logo
0P000074GR SEI Emerging Markets Equity Class O
- - - -
Manulife Focused Bundle Seg Fund MLIA A logo
0P0000OMA9 Manulife Focused Bundle Seg Fund MLIA A
18.45 -0.09 -0.4682% 0
LON Franklin Templeton Moderate Growth (PSG) 75/100(PS2) logo
0P00014BIH LON Franklin Templeton Moderate Growth (PSG) 75/100(PS2)
- - - -
iA SRI Growth (Inhance) Ecoflextra 75/75 logo
0P0001KYE6 iA SRI Growth (Inhance) Ecoflextra 75/75
12.14 -0.02 -0.1784% 0
Canada Life US Dividend Fund (GWLIM) N5 logo
0P0001BBOO Canada Life US Dividend Fund (GWLIM) N5
- - - -
Canada Life European Eq (S) Gens logo
0P000070VP Canada Life European Eq (S) Gens
- - - -
SunWise CI Canadian Cnsrv Port Basic logo
0P000072CD SunWise CI Canadian Cnsrv Port Basic
- - - -
Invesco Intactive Diversified Income Portfolio Class PT6 logo
0P0000XQLO Invesco Intactive Diversified Income Portfolio Class PT6
10.34 -0.03 -0.2606% 0
GWL Canadian Dividend (LK) 100/100 (PS2) logo
0P00016V7L GWL Canadian Dividend (LK) 100/100 (PS2)
- - - -
Mackenzie Ivy Foreign Equity Fund DZ logo
0P0001N86K Mackenzie Ivy Foreign Equity Fund DZ
12.14 -0.04 -0.33% 0
CAN Global Equity (S) 100/100 (PP) logo
0P0001EG4S CAN Global Equity (S) 100/100 (PP)
19.38 +0.14 +0.7099% 0
Beutel Goodman Canadian Dividend Class I logo
0P0000NCUM Beutel Goodman Canadian Dividend Class I
16.39 +0.07 +0.4536% 0
Fidelity Global Large Cap Class Series A logo
0P0000SV7M Fidelity Global Large Cap Class Series A
47.56 +0.01 +0.0202% 0
CAN FT Mod Income (PSG) 75/75 logo
0P0000M6HZ CAN FT Mod Income (PSG) 75/75
- - - -
Manulife Invesco Canadian Premier Growth Seg MLIA A logo
0P0000KWHW Manulife Invesco Canadian Premier Growth Seg MLIA A
33.2 -0.21 -0.6317% 0
IA Clarington Canadian Small Cap GIF C logo
0P000181J0 IA Clarington Canadian Small Cap GIF C
55.93 +0.15 +0.2714% 0
Counsel Retirement Preservation Portfolio A logo
0P00017ASL Counsel Retirement Preservation Portfolio A
- - - -
GWL Real Return Bond (Portico) 100/100 logo
0P0000ZLJO GWL Real Return Bond (Portico) 100/100
9.85 +0.02 +0.2321% 0
Sun MFS Intl Gro - Inv Ser A logo
0P00015IR7 Sun MFS Intl Gro - Inv Ser A
- - - -
Empire Life Monthly Income GIF L logo
0P00015UL6 Empire Life Monthly Income GIF L
15.65 +0 +0.0089% 0
Mackenzie Strategic Income Fund - B logo
0P0000YWBK Mackenzie Strategic Income Fund - B
14.97 +0 +0.0301% 0
Fidelity AsiaStar Class Series T5 logo
0P0001GZLG Fidelity AsiaStar Class Series T5
27.46 -0.29 -1.0397% 0
Scotia Canadian Bond Series A logo
0P0000L2OY Scotia Canadian Bond Series A
- - - -
Fidelity ClearPath 2010 Port Series T5 logo
0P00007WNM Fidelity ClearPath 2010 Port Series T5
7.7 +0.01 +0.1926% 0
Fidelity US Equity Ccy Netrl Priv Pl I5 logo
0P0000NFQP Fidelity US Equity Ccy Netrl Priv Pl I5
41.04 +0.06 +0.1376% 0
Canada U.S. Mid Cap Equity Fund (LC) 100/100 PP logo
0P0001INW2 Canada U.S. Mid Cap Equity Fund (LC) 100/100 PP
15.07 +0.16 +1.0793% 0
Manulife S2 Ideal Fundamental Income Fund 100/100 PLTN logo
0P0001FG57 Manulife S2 Ideal Fundamental Income Fund 100/100 PLTN
- - - -
Manulife Global All Cap Focused GIF 1 logo
0P0000Q6N0 Manulife Global All Cap Focused GIF 1
- - - -
Empire Life Asset Allocation - Class W logo
0P0001DF6E Empire Life Asset Allocation - Class W
15.65 -0.04 -0.2644% 0
Manulife Corporate Bond Seg Fund MLIA B logo
0P000076QL Manulife Corporate Bond Seg Fund MLIA B
- - - -
GWL CI Balanced Income (PSG) 100/100 logo
0P0000M6K6 GWL CI Balanced Income (PSG) 100/100
23.65 +0.14 +0.6132% 0
GWL Core Conservative Growth (PSG) 75/100 (PS2) logo
0P00014DZ4 GWL Core Conservative Growth (PSG) 75/100 (PS2)
- - - -
iA Global Equity Index ACWI (BlackRock) SRP 75/75 Prestige & My Education+Prestige logo
0P0001EWHF iA Global Equity Index ACWI (BlackRock) SRP 75/75 Prestige & My Education+Prestige
53.81 -0.59 -1.0826% 0
GWL Income (P)100/100 (P) logo
0P0001EGH5 GWL Income (P)100/100 (P)
- - - -
BMO Growth ETF Portfolio GIF 75/75 Class Prestige logo
0P0001HGAA BMO Growth ETF Portfolio GIF 75/75 Class Prestige
17.76 -0.13 -0.7443% 0
Symmetry Conservative Portfolio - LW logo
0P0001CFRS Symmetry Conservative Portfolio - LW
11.04 -0.04 -0.3286% 0
iA Global Multisector Bond (Loomis Sayles) SRP 75/75 & My Education+ logo
0P0001NJEA iA Global Multisector Bond (Loomis Sayles) SRP 75/75 & My Education+
- - - -
iA Selection Prudent SRP Other logo
0P00011WPG iA Selection Prudent SRP Other
- - - -
iA Global Diversified (Loomis Sayles) Ecoflextra 75/75 logo
0P0000ZEGR iA Global Diversified (Loomis Sayles) Ecoflextra 75/75
26.44 -0.19 -0.7172% 0
SunWise Essential 2 CI Canadian Investment Segregated Bundle PIM Estate Class logo
0P0000Y2RK SunWise Essential 2 CI Canadian Investment Segregated Bundle PIM Estate Class
- - - -
Scotia Resource logo
0P0000718T Scotia Resource
53.72 +0.88 +1.6664% 0
Investors Cornerstone Portfolio Series A-RDSP logo
0P0001E0A0 Investors Cornerstone Portfolio Series A-RDSP
- - - -
LON Advanced Pro (PSG) 75/75 (P) logo
0P0001EGRQ LON Advanced Pro (PSG) 75/75 (P)
18.71 +0.06 +0.3405% 0
CI Aggressive Growth Port GIF Class A logo
0P000072NQ CI Aggressive Growth Port GIF Class A
29.66 -0.47 -1.5487% 0
GWL Money Market (P)75/100 (P) logo
0P0001EGE4 GWL Money Market (P)75/100 (P)
11.51 +0 +0.0043% 0
TD Dividend Income - A logo
0P000073KG TD Dividend Income - A
- - - -
BMO Ins Canadian Balanced Growth GIF Prestige logo
0P00014EG0 BMO Ins Canadian Balanced Growth GIF Prestige
- - - -
Manulife Corporate Bond GIFe 2 logo
0P0000758O Manulife Corporate Bond GIFe 2
19.52 -0.02 -0.0977% 0
Signature Global Equity Fund logo
0P000071KP Signature Global Equity Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.