Name Last Change Change % Volume Year Range
Fidelity Emerging Mkts Portfolio Series O logo
0P000074L3 Fidelity Emerging Mkts Portfolio Series O
- - - -
Renaissance Global Focus Ccy Netrl Cl A logo
0P0000Q6G7 Renaissance Global Focus Ccy Netrl Cl A
- - - -
IG/GWL Core Portfolio Balanced Growth GIF 100/100 B logo
0P0000MWOW IG/GWL Core Portfolio Balanced Growth GIF 100/100 B
- - - -
GWL Mac Balanced (PSG) 100/100(P) logo
0P0001EGDT GWL Mac Balanced (PSG) 100/100(P)
- - - -
Robeco QI Institutional Global Developed Momentum Equities T8 CAD logo
0P0001DWPH Robeco QI Institutional Global Developed Momentum Equities T8 CAD
- - - -
Fidelity Investment Grade Total Bond Currency Neutral Fund B logo
0P0001CQY4 Fidelity Investment Grade Total Bond Currency Neutral Fund B
- - - -
Jupiter Dynamic Bond Class L M IRD HSC CAD Inc logo
0P0001JS9H Jupiter Dynamic Bond Class L M IRD HSC CAD Inc
73.73 0 0% 0
Dynamic Power Small Cap Series I logo
0P0000KODF Dynamic Power Small Cap Series I
47.39 +0.14 +0.2972% 0
Desjardins American Equity Value Fund D logo
0P0001D8SR Desjardins American Equity Value Fund D
- - - -
Axiom Diversified Monthly Income Portfolio T6 logo
0P0000NCU8 Axiom Diversified Monthly Income Portfolio T6
8.27 -0.02 -0.1919% 0
CAN Global Equity (S) 75/75 (P) logo
0P0001EG4N CAN Global Equity (S) 75/75 (P)
- - - -
Canada Life Global Monthly Income Fund (London Capital) D5 logo
0P000173TF Canada Life Global Monthly Income Fund (London Capital) D5
12.7 -0 -0.037% 0
Manulife U.S. Dividend Income GIF Sel InvP logo
0P0001H0RU Manulife U.S. Dividend Income GIF Sel InvP
23.71 -0.06 -0.2658% 0
CI Signature Diversified Yield Corporate Class OT8 logo
0P0001AALH CI Signature Diversified Yield Corporate Class OT8
- - - -
SunWise 2001 CI Signature Div 75/75 logo
0P0000KRTP SunWise 2001 CI Signature Div 75/75
52.72 +0.1 +0.1877% 0
CAN Government Bond (Portico) 75/75(PS2) logo
0P00014CTI CAN Government Bond (Portico) 75/75(PS2)
- - - -
GWL Sci & Tech (LC)100/100 (PP) logo
0P0001EGMH GWL Sci & Tech (LC)100/100 (PP)
- - - -
AB - Global Plus Fixed Income Portfolio AT CAD H Inc logo
0P0000WWZW AB - Global Plus Fixed Income Portfolio AT CAD H Inc
- - - -
Empire Life Multi-Strategy Global Growth Balanced Portfolio GIF L logo
0P0001LIMN Empire Life Multi-Strategy Global Growth Balanced Portfolio GIF L
- - - -
GWL Canadian Value (FGP) 75/100 (PS1) logo
0P0000W7Y4 GWL Canadian Value (FGP) 75/100 (PS1)
29.22 +0.11 +0.3941% 0
Manulife Canadian Stock GIF 2 logo
0P000073ID Manulife Canadian Stock GIF 2
52.73 +0.1 +0.1862% 0
IA Clarington Loomis Global Allocation Class Series A logo
0P0000P6RG IA Clarington Loomis Global Allocation Class Series A
25.42 -0.01 -0.0405% 0
SunWise Essential 2 CI Cambridge Global Equity Segregated Fund PIM Investment Class logo
0P0000Y2RC SunWise Essential 2 CI Cambridge Global Equity Segregated Fund PIM Investment Class
51.88 -0.22 -0.4167% 0
SunWise CI Harbour Growth & Income Full logo
0P000072FF SunWise CI Harbour Growth & Income Full
- - - -
SunWise Elite CI PSS i30/e70 Comb Gtee logo
0P0000RYEH SunWise Elite CI PSS i30/e70 Comb Gtee
- - - -
LON Core Mod (PSG) 75/100 (PP) logo
0P0001EGVJ LON Core Mod (PSG) 75/100 (PP)
15.43 -0.04 -0.2411% 0
GWL FT Moderate Growth (PSG) 75/100 logo
0P0000M6JF GWL FT Moderate Growth (PSG) 75/100
20.73 -0.05 -0.2455% 0
GWL Cdn Equity (BT)75/100 (PP) logo
0P0001EGK4 GWL Cdn Equity (BT)75/100 (PP)
- - - -
Manulife S2 Ideal Conservative Portfolio 100 logo
0P0000WV07 Manulife S2 Ideal Conservative Portfolio 100
- - - -
IA Wealth Conservative Port L5 logo
0P00017USN IA Wealth Conservative Port L5
- - - -
ATBIS Canadian Equity Pool O logo
0P00019NP5 ATBIS Canadian Equity Pool O
- - - -
LON Grth Eqty (A) 100/100 (PS1) logo
0P0000W86P LON Grth Eqty (A) 100/100 (PS1)
- - - -
Sun Life MFS Dividend Income D logo
0P000076ME Sun Life MFS Dividend Income D
18.05 -0.04 -0.225% 0
Fidelity Canadian Balanced Class T5 logo
0P0000FWZ3 Fidelity Canadian Balanced Class T5
- - - -
RBC Select Aggressive Growth GIP Ser 2 logo
0P000077KT RBC Select Aggressive Growth GIP Ser 2
- - - -
Harvest Canadian Income & Growth Class R logo
0P0000WDCK Harvest Canadian Income & Growth Class R
- - - -
Invesco Global Smaller Companies Fund (UK) Z (Acc) logo
0P0000XBRC Invesco Global Smaller Companies Fund (UK) Z (Acc)
8.9 +0.23 +2.642% 0
Manulife S2 Ideal Conservativ Portfolio 100PL logo
0P0000WV0A Manulife S2 Ideal Conservativ Portfolio 100PL
- - - -
Foresters Canadian Index logo
0P000071IQ Foresters Canadian Index
- - - -
IA Clarington Inhance Monthly Inc SRI GIF C logo
0P000181JU IA Clarington Inhance Monthly Inc SRI GIF C
18.62 -0.12 -0.6503% 0
SEI Balanced Growth Fund Class O logo
0P000074U3 SEI Balanced Growth Fund Class O
8.58 -0.03 -0.3091% 0
CI Defensive Income Personal Portfolio BT5 logo
0P0001AMCF CI Defensive Income Personal Portfolio BT5
7.89 -0.02 -0.2593% 0
LON Core Conservative Growth (PSG) 75/75 (PS2) logo
0P00014BI1 LON Core Conservative Growth (PSG) 75/75 (PS2)
- - - -
Signature High Yield Bond Fund I logo
0P00011NA0 Signature High Yield Bond Fund I
9.13 -0.01 -0.0876% 0
iA Focus Aggressive SRP 75/100 F-Class logo
0P0001IO8V iA Focus Aggressive SRP 75/100 F-Class
- - - -
GWL Smaller Co (M)75/75 (P) logo
0P0001EGM6 GWL Smaller Co (M)75/75 (P)
- - - -
SunWise Essential Sun Life MFS Global Growth Segregated Bundle (Income Class 75/75) logo
0P0001NULT SunWise Essential Sun Life MFS Global Growth Segregated Bundle (Income Class 75/75)
29.7 -0.05 -0.159% 0
Manulife Global All Cap Focused GIF Select InvPlus logo
0P0000Q6N7 Manulife Global All Cap Focused GIF Select InvPlus
- - - -
RBC International Equity Fund Adv logo
0P000077OW RBC International Equity Fund Adv
- - - -
GWL Canadian Bond (P)75/100 (P) logo
0P0001EGES GWL Canadian Bond (P)75/100 (P)
10.79 -0.05 -0.4429% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.