Name Last Change Change % Volume Year Range
LON Core Conservative Growth (PSG) 75/75 (PS2) logo
0P00014BI1 LON Core Conservative Growth (PSG) 75/75 (PS2)
- - - -
Signature High Yield Bond Fund I logo
0P00011NA0 Signature High Yield Bond Fund I
9.13 +0 +0.0077% 0
iA Focus Aggressive SRP 75/100 F-Class logo
0P0001IO8V iA Focus Aggressive SRP 75/100 F-Class
- - - -
GWL Smaller Co (M)75/75 (P) logo
0P0001EGM6 GWL Smaller Co (M)75/75 (P)
- - - -
SunWise Essential Sun Life MFS Global Growth Segregated Bundle (Income Class 75/75) logo
0P0001NULT SunWise Essential Sun Life MFS Global Growth Segregated Bundle (Income Class 75/75)
29.55 -0.04 -0.1362% 0
Manulife Global All Cap Focused GIF Select InvPlus logo
0P0000Q6N7 Manulife Global All Cap Focused GIF Select InvPlus
- - - -
RBC International Equity Fund Adv logo
0P000077OW RBC International Equity Fund Adv
- - - -
GWL Canadian Bond (P)75/100 (P) logo
0P0001EGES GWL Canadian Bond (P)75/100 (P)
10.72 +0.01 +0.0522% 0
LON Floating Rate Income (Mackenzie) 75/75 (PS2) logo
0P00015C2S LON Floating Rate Income (Mackenzie) 75/75 (PS2)
17.44 +0.01 +0.0413% 0
Manulife Fundamental Dividend Fund Series T6 logo
0P00017G4A Manulife Fundamental Dividend Fund Series T6
- - - -
IG Mackenzie Global Dividend Fund TJ NL logo
0P0000WJMZ IG Mackenzie Global Dividend Fund TJ NL
15.12 -0.01 -0.0575% 0
AGF European Equity Class logo
0P0000709Q AGF European Equity Class
- - - -
NEI Global Total Return Bond Fund Series I logo
0P00012MAV NEI Global Total Return Bond Fund Series I
9.75 -0.01 -0.1056% 0
LON Diversified Fixed Income Prof (PSG) 75/75 logo
0P0000M5JQ LON Diversified Fixed Income Prof (PSG) 75/75
12.13 -0.05 -0.3859% 0
CAN Advanced Allocation 100/100 logo
0P0000M5R6 CAN Advanced Allocation 100/100
- - - -
NBI Global Real Assets Income Fund Series O logo
0P0001B38C NBI Global Real Assets Income Fund Series O
12.92 +0.02 +0.1325% 0
Sun GIF Solutions MFS Diversified Balanced Investment Series A logo
0P0001NGIL Sun GIF Solutions MFS Diversified Balanced Investment Series A
13.21 -0.01 -0.0499% 0
GWL Mac Mod Inc (PSG) 100/100 (PP) logo
0P0001EGBW GWL Mac Mod Inc (PSG) 100/100 (PP)
15.02 -0.04 -0.2755% 0
United Canadian Equity Growth Corporate Class ET8 logo
0P0000Y2HT United Canadian Equity Growth Corporate Class ET8
8.15 -0 -0.0295% 0
Equitable Life Mackenzie Global Strategic Income Fund logo
0P000077HR Equitable Life Mackenzie Global Strategic Income Fund
15.53 -0.01 -0.0393% 0
CI Signature Corporate Bond Corp Cl O logo
0P0001AAL8 CI Signature Corporate Bond Corp Cl O
18.07 -0.03 -0.1922% 0
DFS GIF - Canadian Equity - Jarislowsky Fraser 6 logo
0P00016VT7 DFS GIF - Canadian Equity - Jarislowsky Fraser 6
- - - -
IG/CL Dividend GIF 100/100 B logo
0P0000MWTU IG/CL Dividend GIF 100/100 B
- - - -
CAN Canada Life Fidelity True North 75/100(PS2) logo
0P00014CVJ CAN Canada Life Fidelity True North 75/100(PS2)
58.87 +0.02 +0.0359% 0
Manulife Diversified Investment GIF Select Original 75 logo
0P0000HKR4 Manulife Diversified Investment GIF Select Original 75
29.08 -0.07 -0.2402% 0
Sun GIF Solutions Enhanced Balanced Investment Series A logo
0P0001HOJF Sun GIF Solutions Enhanced Balanced Investment Series A
13.91 -0.05 -0.3324% 0
CAN Global Equity (F) 75/100 (P) logo
0P0001EG57 CAN Global Equity (F) 75/100 (P)
- - - -
Manulife Ideal Global Bal100 logo
0P00018117 Manulife Ideal Global Bal100
15.9 -0.02 -0.1225% 0
HSBC Emerging Markets Fund Investor Series logo
0P00007079 HSBC Emerging Markets Fund Investor Series
- - - -
RBC Conservative Growth & Income GIF Invest Series logo
0P0001708O RBC Conservative Growth & Income GIF Invest Series
- - - -
TD US Mid-Cap Growth Class - D logo
0P0001OH7X TD US Mid-Cap Growth Class - D
12.9 +0.02 +0.1553% 0
Manulife Balanced Income Port GIF Sel IncPlus v2.1 E logo
0P0000WLSS Manulife Balanced Income Port GIF Sel IncPlus v2.1 E
24.27 +0.15 +0.609% 0
Empire Life Strategic Corporate Bond Fund Class L logo
0P0001DF4Z Empire Life Strategic Corporate Bond Fund Class L
- - - -
Fidelity Global Intrinsic Value Class S5 logo
0P000166HC Fidelity Global Intrinsic Value Class S5
27.6 +0.17 +0.6051% 0
GWL Dividend (GWLIM) 75/100 (PS2) logo
0P00014E34 GWL Dividend (GWLIM) 75/100 (PS2)
49.11 +0.37 +0.7542% 0
Symmetry Conservative Portfolio - LX logo
0P0000YWBZ Symmetry Conservative Portfolio - LX
9.27 +0.06 +0.6953% 0
Mackenzie ChinaAMC Multi-Asset Fund PWR logo
0P0001NL4K Mackenzie ChinaAMC Multi-Asset Fund PWR
10.11 -0.01 -0.1333% 0
GWL Mortgage (Portico) 75/75 logo
0P0000M52Z GWL Mortgage (Portico) 75/75
- - - -
iA Global Equity Index ACWI (BlackRock) SRP 75/100 F-Class logo
0P0001IOAY iA Global Equity Index ACWI (BlackRock) SRP 75/100 F-Class
55.61 +1.82 +3.388% 0
Manulife Simplicity Bal Port GIF Sel InvPlus E FE logo
0P0000M5RO Manulife Simplicity Bal Port GIF Sel InvPlus E FE
- - - -
Sun Life Granite Growth - LTA Ser O logo
0P00015IVJ Sun Life Granite Growth - LTA Ser O
22.44 +0.2 +0.8832% 0
CAN Canada Life Fidelity True North 75/75(PS2) logo
0P00014CVI CAN Canada Life Fidelity True North 75/75(PS2)
- - - -
GWL Moderate Portfolio (PSG) 75/100 (PS1) logo
0P0000W813 GWL Moderate Portfolio (PSG) 75/100 (PS1)
17.68 +0.02 +0.1121% 0
Sunwise Elite Fidelity US Focused Stock 75/75 logo
0P00007641 Sunwise Elite Fidelity US Focused Stock 75/75
41.07 +0.38 +0.938% 0
IA Clarington Global Equity Fund - Series E logo
0P00014NIL IA Clarington Global Equity Fund - Series E
26.71 +0.1 +0.3641% 0
CAN Global Value (M) 75/75 (P) logo
0P0001EG4T CAN Global Value (M) 75/75 (P)
- - - -
RBC QUBE Low Volatility U.S. Equity Fund O logo
0P0000XPT6 RBC QUBE Low Volatility U.S. Equity Fund O
33.2 -0.6 -1.7811% 0
GWL Dividend (Mackenzie) 75/75 (PS2) logo
0P00014E3I GWL Dividend (Mackenzie) 75/75 (PS2)
50.21 +0.15 +0.2938% 0
CI Canadian Small/Mid Cap Equity Income Class B logo
0P00017QZN CI Canadian Small/Mid Cap Equity Income Class B
14.65 -0.13 -0.8671% 0
SunWise Elite CI Signature High Inc Comb logo
0P00007637 SunWise Elite CI Signature High Inc Comb
31.46 +0.27 +0.8803% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.