Name Last Change Change % Volume Year Range
Dynamic Value Balanced Class Series T logo
0P0000I3A5 Dynamic Value Balanced Class Series T
7.82 +0.02 +0.259% 0
SunWise Essential CI Cambridge Canadian Asset Allocation Income Class Fund logo
0P0000Q39R SunWise Essential CI Cambridge Canadian Asset Allocation Income Class Fund
- - - -
LON Bal Growth (G) 75/100 (PP) logo
0P0001EGSO LON Bal Growth (G) 75/100 (PP)
16.17 +0.12 +0.7346% 0
ATBIS US Equity Pool O logo
0P00019NP6 ATBIS US Equity Pool O
- - - -
CAN Core Con Gr (PSG)100/100 (PS1) logo
0P0000W7RK CAN Core Con Gr (PSG)100/100 (PS1)
16.14 +0.06 +0.3563% 0
CI Mosaic Balanced Income ETF Portfolio Fund ET5 logo
0P0001FHIZ CI Mosaic Balanced Income ETF Portfolio Fund ET5
9.06 -0.02 -0.2149% 0
CAN European Equity (Setanta) 100/100(PS2) logo
0P00014CXW CAN European Equity (Setanta) 100/100(PS2)
42.15 +0.52 +1.245% 0
Manulife Balanced GIF Sel (Multi-Manager) InvPlus E DSC logo
0P0000Q68U Manulife Balanced GIF Sel (Multi-Manager) InvPlus E DSC
- - - -
Sun CI Cambdge Gl Eq-Est Ser F logo
0P00015IHU Sun CI Cambdge Gl Eq-Est Ser F
22.44 -0.16 -0.7088% 0
Mackenzie Global Strategic Income Fund Sr D logo
0P00011EB1 Mackenzie Global Strategic Income Fund Sr D
- - - -
CAN Pathways Cdn Con Eq (G) 75/75 PP logo
0P0001HUQT CAN Pathways Cdn Con Eq (G) 75/75 PP
23.25 +0.28 +1.2189% 0
CI Canadian Equity Private Pool I logo
0P0001FC3E CI Canadian Equity Private Pool I
- - - -
IA Clarington Global Opportunities GIF C logo
0P000181J6 IA Clarington Global Opportunities GIF C
22.46 -0.23 -1.031% 0
Sun Life MFS Global Value A logo
0P0000PYC9 Sun Life MFS Global Value A
43.66 +0.02 +0.0511% 0
MD American Value Fund D logo
0P0001DYVN MD American Value Fund D
14.26 -0.18 -1.2465% 0
Barometer Tactical Balanced Pool - Class A logo
0P0000A8FZ Barometer Tactical Balanced Pool - Class A
- - - -
Clarica SF CI Canadian Bond logo
0P000071EP Clarica SF CI Canadian Bond
- - - -
LON Mac Balanced (PSG) 75/100 (P) logo
0P0001EH27 LON Mac Balanced (PSG) 75/100 (P)
17.38 +0.13 +0.739% 0
BMO European A logo
0P000070ZC BMO European A
- - - -
IPC Focus Growth Portfolio Series I logo
0P0001KY6X IPC Focus Growth Portfolio Series I
14.33 -0.13 -0.8792% 0
GWL Core Balanced Growth Plus (PSG) 75/100 (PS2) logo
0P00014E0N GWL Core Balanced Growth Plus (PSG) 75/100 (PS2)
39.26 +0.25 +0.6441% 0
GWL Dividend (G)100/100 (PP) logo
0P0001EGKZ GWL Dividend (G)100/100 (PP)
22.8 +0.27 +1.2047% 0
LON U.S. Equity (LC) 100/100 logo
0P0000M54N LON U.S. Equity (LC) 100/100
46.94 -0.03 -0.0607% 0
Co-operators Canadian Fixed Income N100100 logo
0P00018KZI Co-operators Canadian Fixed Income N100100
94.51 +0.02 +0.0216% 0
Manulife Fidelity NorthStar GIF Select InvPlus E DSC logo
0P0000Q6AM Manulife Fidelity NorthStar GIF Select InvPlus E DSC
- - - -
Marquis Growth Portfolio A logo
0P000072N0 Marquis Growth Portfolio A
14.7 -0.11 -0.7628% 0
NEI Global High Yield Bond Fund P logo
0P0001F366 NEI Global High Yield Bond Fund P
- - - -
Canada Canadian Equity Fund (BG) 75/100 PP logo
0P0001INRI Canada Canadian Equity Fund (BG) 75/100 PP
18.76 +0.25 +1.3619% 0
London Life Global Eq Prof (PSG) logo
0P000072PG London Life Global Eq Prof (PSG)
33.28 +0.03 +0.0761% 0
CAN Bal Alloc (PSG) 100/100 (P) logo
0P0001EFTS CAN Bal Alloc (PSG) 100/100 (P)
- - - -
Mackenzie Ivy Canadian Balanced Fund - PW logo
0P00010307 Mackenzie Ivy Canadian Balanced Fund - PW
15.43 +0.02 +0.1473% 0
Manulife S2 Ideal Canadian Equity Fund 75 logo
0P0000WV21 Manulife S2 Ideal Canadian Equity Fund 75
- - - -
LON Grth Equity (LK) 75/100 (PP) logo
0P0001EH13 LON Grth Equity (LK) 75/100 (PP)
20.27 +0.28 +1.3988% 0
Fidelity U.S. Focused Stock Class Series A logo
0P000072NF Fidelity U.S. Focused Stock Class Series A
- - - -
iA Global Asset Allocation (iAIM) SRP 75/75 Prestige F-Class logo
0P0001IO9N iA Global Asset Allocation (iAIM) SRP 75/75 Prestige F-Class
16.93 -0.01 -0.0667% 0
GWL International Equity (Put) DSC logo
0P000070S8 GWL International Equity (Put) DSC
792.33 -2.63 -0.3309% 0
Beutel Goodman Global Equity Fund Class I logo
0P0001H9QH Beutel Goodman Global Equity Fund Class I
15.95 -0.01 -0.0852% 0
Invesco Intactive Growth Portfolio Class Series A logo
0P0000TFDD Invesco Intactive Growth Portfolio Class Series A
18.68 -0.09 -0.4953% 0
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Canada Govt. FA logo
0P00018HBR Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Canada Govt. FA
86.53 +0.19 +0.2201% 0
Canada Life Global Grth (M) Gens I logo
0P00007723 Canada Life Global Grth (M) Gens I
37.76 -0 -0.0011% 0
CAN Income (P) 75/75 (P) logo
0P0001EFY2 CAN Income (P) 75/75 (P)
- - - -
IG/CL Core U.S. Equity GIF 75/75 J NL logo
0P00019UFY IG/CL Core U.S. Equity GIF 75/75 J NL
- - - -
SunWise 2001 Bond Index 100/100 logo
0P0000KRTN SunWise 2001 Bond Index 100/100
15.98 +0.01 +0.0394% 0
SunWise Essential 2 CI Black Creek Global Balanced Segregated Fund PIM Estate Class logo
0P0000Y2Q9 SunWise Essential 2 CI Black Creek Global Balanced Segregated Fund PIM Estate Class
- - - -
NEI Select Growth & Income RS Portfolio A logo
0P0000P0K3 NEI Select Growth & Income RS Portfolio A
14.8 -0.05 -0.3603% 0
IG Mackenzie Strategic Income T NL logo
0P0000XXI7 IG Mackenzie Strategic Income T NL
9.7 +0 +0.0217% 0
SunWise 2001 Fidelity NorthStar 75/75 logo
0P0000KRUE SunWise 2001 Fidelity NorthStar 75/75
- - - -
Manulife World Investment GIF Select InvestmentPlus F logo
0P00014IQ8 Manulife World Investment GIF Select InvestmentPlus F
- - - -
LON Fid Mod Inc (PSG) 75/75 (P) logo
0P0001EGXX LON Fid Mod Inc (PSG) 75/75 (P)
15.23 +0.06 +0.4288% 0
Signature Core Bond Plus Fund CLASS A units logo
0P0001AC5N Signature Core Bond Plus Fund CLASS A units
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.