Name Last Change Change % Volume Year Range
LON Far East Eqty (CLI) 75/100(PP) logo
0P0001EGXJ LON Far East Eqty (CLI) 75/100(PP)
17.63 -0.39 -2.1688% 0
United US Equity Growth Corporate Cl E logo
0P0000NG0N United US Equity Growth Corporate Cl E
77.79 -2.3 -2.8691% 0
GWL Corporate Bond (Portico) 75/100 (PS1) logo
0P0000ZLJ8 GWL Corporate Bond (Portico) 75/100 (PS1)
12.61 +0.02 +0.131% 0
GWL Fl Rate Inc (Mac) 75/100 (PP) logo
0P0001EGG5 GWL Fl Rate Inc (Mac) 75/100 (PP)
12.42 -0 -0.0394% 0
CAN Pathways Int Cnc Eq (CW) 75/75 logo
0P0001HS2R CAN Pathways Int Cnc Eq (CW) 75/75
17.03 +0.06 +0.3489% 0
Fidelity Global Monthly High Income ETF Fund - O logo
0P0001J4AS Fidelity Global Monthly High Income ETF Fund - O
12.89 -0 -0.0039% 0
GWL International Opportunity (JPMorgan) 75/75 (PS2) logo
0P00014E5J GWL International Opportunity (JPMorgan) 75/75 (PS2)
48.9 -0.17 -0.3377% 0
Manulife Ideal Mod Portfolio100 logo
0P000180VL Manulife Ideal Mod Portfolio100
14.34 -0.05 -0.3593% 0
GWL Gbl Inc (Sentry)75/100 (P) logo
0P0001EGI3 GWL Gbl Inc (Sentry)75/100 (P)
13 +0.04 +0.3079% 0
Empire Life Money Market GIF Q Single logo
0P00014LI9 Empire Life Money Market GIF Q Single
11.57 +0 +0.0052% 0
CAN Gbl Mthly Inc (LC) 75/100 (PP) logo
0P0001EG9D CAN Gbl Mthly Inc (LC) 75/100 (PP)
- - - -
United Intl Equity Growth Corp Cl E logo
0P0000NFZ7 United Intl Equity Growth Corp Cl E
24.47 +0.13 +0.5377% 0
GWL Mac Mod Inc (PSG) 75/100 (P) logo
0P0001EGBS GWL Mac Mod Inc (PSG) 75/100 (P)
14.4 +0.07 +0.4589% 0
DFS GIF - Global Balanced - Jarislowsky Fraser 3 logo
0P000073VI DFS GIF - Global Balanced - Jarislowsky Fraser 3
- - - -
RBC North American Value GIF Invest Series logo
0P00014MA5 RBC North American Value GIF Invest Series
30.35 -0.05 -0.1631% 0
LON Mac Mod Gr (PSG) 100/100 (PS1) logo
0P0000W87J LON Mac Mod Gr (PSG) 100/100 (PS1)
19.66 +0.12 +0.5939% 0
Manulife S2 Ideal Canadian Bond Fund 100 logo
0P0000WV04 Manulife S2 Ideal Canadian Bond Fund 100
- - - -
SunWise Bond Index Full logo
0P000072RD SunWise Bond Index Full
- - - -
GWL Intl Bond (BW)100/100 (P) logo
0P0001EGGM GWL Intl Bond (BW)100/100 (P)
- - - -
CAN Real Return Bond (Portico) 75/75(PS2) logo
0P00014CTU CAN Real Return Bond (Portico) 75/75(PS2)
- - - -
Manulife U.S. Equity GIF Select InvestmentPlus Elite FE logo
0P0000M5NX Manulife U.S. Equity GIF Select InvestmentPlus Elite FE
72.69 -0.58 -0.7878% 0
Canada Life Risk-Managed Balanced Portfolio 75/75 PS2 logo
0P0001KWLP Canada Life Risk-Managed Balanced Portfolio 75/75 PS2
15.97 +0.05 +0.3217% 0
GWL Canadian Equity Growth (Mackenzie) 100/100 (PS1) logo
0P0000W7X2 GWL Canadian Equity Growth (Mackenzie) 100/100 (PS1)
26.47 +0.34 +1.2911% 0
Manulife CI Harbour GIF Select Original 75 Elite logo
0P0000HMDE Manulife CI Harbour GIF Select Original 75 Elite
27.47 +0.05 +0.1805% 0
LON Core Balanced (PSG) 75/100 (PS1) logo
0P0000W83H LON Core Balanced (PSG) 75/100 (PS1)
24.5 +0.14 +0.5676% 0
CAN Pathways US Eq (P) 75/100 logo
0P0001HS0C CAN Pathways US Eq (P) 75/100
24.64 +0.05 +0.207% 0
GWL Balanced Income Portfolio Fund (PSG) 100/100 logo
0P0000M5CD GWL Balanced Income Portfolio Fund (PSG) 100/100
20.15 +0.24 +1.1843% 0
SunWise Essential 2 CI Select Income Advantage Managed Segregated Fund Income Class logo
0P0000Y2SC SunWise Essential 2 CI Select Income Advantage Managed Segregated Fund Income Class
- - - -
Canada Canadian Dividend Fund (Mackenzie) 75/75 PP logo
0P0001INQU Canada Canadian Dividend Fund (Mackenzie) 75/75 PP
21.9 +0.25 +1.1433% 0
ivari Fidelity Canadian Asset Allocation 5FL GIF logo
0P0000IL2M ivari Fidelity Canadian Asset Allocation 5FL GIF
30.76 +0.02 +0.0605% 0
iA Thematic Innovation SRP Other logo
0P0001IHS9 iA Thematic Innovation SRP Other
40.55 -0.8 -1.9264% 0
Manulife Fidelity Cdn Bal GIF Sel IncPlus v2.2 E logo
0P0000XYPW Manulife Fidelity Cdn Bal GIF Sel IncPlus v2.2 E
25.54 -0.03 -0.1208% 0
Black Creek Global Balanced Fund Class P logo
0P0001FIZV Black Creek Global Balanced Fund Class P
10.23 -0.03 -0.307% 0
GWL Mackenzie Moderate Growth (PSG) 100/100 (PS1) logo
0P0000W80I GWL Mackenzie Moderate Growth (PSG) 100/100 (PS1)
19.96 +0.11 +0.5365% 0
Sun GIF Solutions Sun Life Inv MFS Low Vol Globl Equity F logo
0P000185FN Sun GIF Solutions Sun Life Inv MFS Low Vol Globl Equity F
- - - -
Sun MFS Cdn Bond - Inv Ser A logo
0P00015IQF Sun MFS Cdn Bond - Inv Ser A
- - - -
Empire Life Monthly Income GIF Q Joint logo
0P00015UL9 Empire Life Monthly Income GIF Q Joint
16.08 +0 +0.0106% 0
GWL International Bond (Brandywine) NL logo
0P00007073 GWL International Bond (Brandywine) NL
304.85 +0.88 +0.2911% 0
LON Global Balanced (M) 100/100(PS2) logo
0P00014BLL LON Global Balanced (M) 100/100(PS2)
39.29 +0.05 +0.1353% 0
CAN In Gr Plus (PSG) 75/75 (PP) logo
0P0001EFUN CAN In Gr Plus (PSG) 75/75 (PP)
- - - -
LON 2040 Profile (PSG) 75/100 (PS1) logo
0P0000W84E LON 2040 Profile (PSG) 75/100 (PS1)
28.78 +0.05 +0.1688% 0
Russell Investments Global Equity Class Series E logo
0P0000NFW1 Russell Investments Global Equity Class Series E
- - - -
GWL U.S. Mid Cap (LC)75/75 (PP) logo
0P0001EGO9 GWL U.S. Mid Cap (LC)75/75 (PP)
- - - -
Dynamic Active Credit Strategies Private Pool O logo
0P0001H9WP Dynamic Active Credit Strategies Private Pool O
- - - -
GWL FT Moderate Income (PSG) 75/100 (PS1) logo
0P0000W7YD GWL FT Moderate Income (PSG) 75/100 (PS1)
18.03 +0.08 +0.4664% 0
ivari Canadian Money Market 5FL GIF logo
0P0000IL2L ivari Canadian Money Market 5FL GIF
11 +0 +0.0027% 0
IG/GWL Core Portfolio Balanced Growth GIF 75/100 B logo
0P0000MWOY IG/GWL Core Portfolio Balanced Growth GIF 75/100 B
26.72 -0.14 -0.519% 0
Manulife Global Stra Bal Yld Fd SS Id 75/100 logo
0P0001FDNA Manulife Global Stra Bal Yld Fd SS Id 75/100
15.22 -0.03 -0.2092% 0
Stone Growth Fund Series T8A logo
0P00009V05 Stone Growth Fund Series T8A
- - - -
Dynamic Dividend Income Class Series T logo
0P0000I3AH Dynamic Dividend Income Class Series T
7.52 +0.02 +0.3082% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.