Name Last Change Change % Volume Year Range
SunWise CI Harbour Growth & Income 100% logo
0P000070TL SunWise CI Harbour Growth & Income 100%
- - - -
Fidelity Canadian High Dividend Idx ETF Fd O logo
0P0001HR8J Fidelity Canadian High Dividend Idx ETF Fd O
16.35 +0.06 +0.367% 0
SectorWise Growth Portfolio A logo
0P0001FCCE SectorWise Growth Portfolio A
- - - -
Canada U.S. Mid Cap Equity Fund (LC) 75/100 P logo
0P0001INW6 Canada U.S. Mid Cap Equity Fund (LC) 75/100 P
15.4 +0.1 +0.6623% 0
ROMC Trust Series A logo
0P00018C46 ROMC Trust Series A
- - - -
Sun TD Dividend Inc - Inv Sr F logo
0P00015ITF Sun TD Dividend Inc - Inv Sr F
23.99 -0.01 -0.0412% 0
Manulife S2 Ideal Strat Inv Grd Glbl Bd Fd 75 logo
0P00013P8C Manulife S2 Ideal Strat Inv Grd Glbl Bd Fd 75
11.21 -0.03 -0.2323% 0
Manulife Trimark Sel Balanced GIFe 2 logo
0P000072LZ Manulife Trimark Sel Balanced GIFe 2
37.73 -0.07 -0.1905% 0
TD Short Term Bond - P logo
0P0000PWBJ TD Short Term Bond - P
9.32 -0.01 -0.1072% 0
Canada Life Government Bond (Portico) Gens II logo
0P0000KS1P Canada Life Government Bond (Portico) Gens II
11.49 -0.02 -0.2024% 0
CI Signature Income & Growth Fund Class P logo
0P0001FL8O CI Signature Income & Growth Fund Class P
- - - -
BlueBay Global Monthly Income Bond Fund D logo
0P0000TF9S BlueBay Global Monthly Income Bond Fund D
- - - -
Counsel Conservative Portfolio Series E logo
0P000076KD Counsel Conservative Portfolio Series E
- - - -
HSBC European Fund D Series logo
0P0001O25X HSBC European Fund D Series
- - - -
Canada Tactical Bond Fund (PIM) (Portico) 75/75 logo
0P0001INVI Canada Tactical Bond Fund (PIM) (Portico) 75/75
- - - -
GWL Canadian Equity (Bissett) 75/100 (PS1) logo
0P0000W7XM GWL Canadian Equity (Bissett) 75/100 (PS1)
37.23 +0.02 +0.057% 0
Dynamic Power Canadian Growth Series G logo
0P0000S8PQ Dynamic Power Canadian Growth Series G
76.39 -0.03 -0.0399% 0
Beutel Goodman Short Term Bond Class I logo
0P0000RU88 Beutel Goodman Short Term Bond Class I
- - - -
Fidelity Tactical Strategies Series T8 logo
0P0000SV8J Fidelity Tactical Strategies Series T8
- - - -
Fidelity Canadian Monthly High Income ETF Fund - B logo
0P0001J4AN Fidelity Canadian Monthly High Income ETF Fund - B
- - - -
LON FT Mod Gr (PSG) 100/100 (PP) logo
0P0001EGYQ LON FT Mod Gr (PSG) 100/100 (PP)
14.69 +0.05 +0.3388% 0
GWL Gbl Low Vol (ILIM)100/100 (PP) logo
0P0001EGM5 GWL Gbl Low Vol (ILIM)100/100 (PP)
- - - -
IA Clarington Monthly Income Balanced Fund - Series E logo
0P0001867U IA Clarington Monthly Income Balanced Fund - Series E
18.01 -0.16 -0.8658% 0
RBC North American Growth GIF Series 1 F logo
0P0001IPGN RBC North American Growth GIF Series 1 F
22.35 -0.34 -1.4784% 0
LON Core Bond (P) 75/100 (P) logo
0P0001EGV4 LON Core Bond (P) 75/100 (P)
- - - -
Manulife World Investment GIF Select InvestmentPlus E logo
0P00014IQ6 Manulife World Investment GIF Select InvestmentPlus E
- - - -
Manulife Money Market GIF (Vista) logo
0P0001GYMR Manulife Money Market GIF (Vista)
10.95 +0 +0.0027% 0
Canada Global Low Vol Fund (ILIM) 100/100 logo
0P0001INSV Canada Global Low Vol Fund (ILIM) 100/100
16.07 +0.1 +0.6412% 0
Manulife S2 Ideal Aggressive Portfolio 75PL logo
0P0000WV1R Manulife S2 Ideal Aggressive Portfolio 75PL
- - - -
Russell Investments Income Essentials Series E-5 logo
0P0000MPHP Russell Investments Income Essentials Series E-5
61.11 -0.17 -0.2715% 0
LON Canadian Equity (BG) 75/75 (PS1) logo
0P0000W82A LON Canadian Equity (BG) 75/75 (PS1)
37.35 -0.07 -0.19% 0
CAN Ind Cdn Bond (TD) 100/100 (PS1) logo
0P0000W7TX CAN Ind Cdn Bond (TD) 100/100 (PS1)
10.98 -0.02 -0.1609% 0
SunWise Elite CI Intl Value Basic logo
0P0000762Z SunWise Elite CI Intl Value Basic
23.84 -0.01 -0.0256% 0
CAN CL Fidelity True North 75/75 logo
0P0000M5RI CAN CL Fidelity True North 75/75
- - - -
Mackenzie Cundill Value Fund II D logo
0P0001N8F8 Mackenzie Cundill Value Fund II D
- - - -
Compass Conservative Balanced Port Series O logo
0P0000G36C Compass Conservative Balanced Port Series O
- - - -
LON 2020 Profile (PSG) 75/100 (P) logo
0P0001EGQL LON 2020 Profile (PSG) 75/100 (P)
13.37 -0 -0.0307% 0
GWL Income (Mackenzie) NL logo
0P000073BV GWL Income (Mackenzie) NL
- - - -
Manulife Fundamental Income Seg RESP logo
0P00016LIZ Manulife Fundamental Income Seg RESP
17.5 -0 -0.012% 0
CI Signature Dividend Corporate Class PT5 logo
0P0001FL4F CI Signature Dividend Corporate Class PT5
11.16 +0.02 +0.193% 0
Manulife Simplicity Growth Port GIF Series 1 NL logo
0P0001BVUZ Manulife Simplicity Growth Port GIF Series 1 NL
18.34 -0.03 -0.1791% 0
iA Focus Balanced SRP 75/100 Prestige F-Class logo
0P0001IO91 iA Focus Balanced SRP 75/100 Prestige F-Class
41.66 -0.09 -0.2151% 0
IA Clarington Floating Rate Income Fund logo
0P0001HG8T IA Clarington Floating Rate Income Fund
7.52 +0 +0.0173% 0
Canada Life Balanced (IVZ) Gens logo
0P000070VZ Canada Life Balanced (IVZ) Gens
- - - -
HSBC Global Investment Funds - US Income Focused AM3H CAD logo
0P0001IUYN HSBC Global Investment Funds - US Income Focused AM3H CAD
10.97 -0.01 -0.0455% 0
CI International Value Corporate Class P logo
0P0001FKL4 CI International Value Corporate Class P
18.05 +0.03 +0.1564% 0
MD Precision Canadian Moderate Growth Fund logo
0P000071CD MD Precision Canadian Moderate Growth Fund
- - - -
CAN Global Eqty (IVZ) 75/100 (PS1) logo
0P0000W7T1 CAN Global Eqty (IVZ) 75/100 (PS1)
38.69 +0.04 +0.1051% 0
LON Growth Equity (A) 100/100(PS2) logo
0P00014BMS LON Growth Equity (A) 100/100(PS2)
34.43 +0.03 +0.0907% 0
CAN Foc Cdn Eq (CGOV) 75/100 logo
0P0000M5SM CAN Foc Cdn Eq (CGOV) 75/100
20.43 +0.05 +0.2374% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.