Name Last Change Change % Volume Year Range
CI Cambridge Canadian Equity Corporate Class ET8 logo
0P0000ULDG CI Cambridge Canadian Equity Corporate Class ET8
8.1 +0.02 +0.2104% 0
CI Signature Corporate Bond Corp Cl PT8 logo
0P0001FJWI CI Signature Corporate Bond Corp Cl PT8
5.9 -0.01 -0.1911% 0
Manulife Simplicity Glb Bal Port GIF Sel IncPlus v2.1 E logo
0P0000WFZ4 Manulife Simplicity Glb Bal Port GIF Sel IncPlus v2.1 E
- - - -
Empire Life Emblem Balanced Port GIF L logo
0P00014LGR Empire Life Emblem Balanced Port GIF L
- - - -
Fidelity Global Eq Ccy Netrl Priv Pl B logo
0P0000NFPU Fidelity Global Eq Ccy Netrl Priv Pl B
35.31 +0.06 +0.1702% 0
LON Global Infrastructure (LC) 100/100(PS2) logo
0P00014BOL LON Global Infrastructure (LC) 100/100(PS2)
43.8 +0.1 +0.2249% 0
ivari CI Growth GIP-imaxxGIF 75/75 logo
0P000074T9 ivari CI Growth GIP-imaxxGIF 75/75
12.86 -0.04 -0.2807% 0
SunWise CI US Equity 75% logo
0P000070IB SunWise CI US Equity 75%
- - - -
SunWise Essential CI Signature High Income Income Class Fund logo
0P0000Q3BO SunWise Essential CI Signature High Income Income Class Fund
30.03 +0 +0.008% 0
LON 2035 Profile (PSG) 75/75 (PS1) logo
0P0000W84A LON 2035 Profile (PSG) 75/75 (PS1)
25.57 -0.03 -0.1031% 0
Co-operators Mawer US Equity Fund VA2 logo
0P0001O5U2 Co-operators Mawer US Equity Fund VA2
132.14 -0.27 -0.2043% 0
RBC Select Aggressive Growth Portfolio T5 logo
0P0000X21F RBC Select Aggressive Growth Portfolio T5
16.62 +0.03 +0.2026% 0
ivari Canadian Fixed Pay GIF - imaxx GIF 75/100 logo
0P000074NY ivari Canadian Fixed Pay GIF - imaxx GIF 75/100
20.45 -0.08 -0.3712% 0
CI G5 20 2040 Q1 Fund Class A units logo
0P00015QVB CI G5 20 2040 Q1 Fund Class A units
5.76 -0.07 -1.256% 0
CI Signature Diversified Yield Corporate Class OT5 logo
0P0001AALE CI Signature Diversified Yield Corporate Class OT5
11.07 -0.04 -0.3555% 0
ivari Quotential Balanced Growth GIF-GS3 75/100 logo
0P0000XURC ivari Quotential Balanced Growth GIF-GS3 75/100
17.37 +0 +0.0109% 0
Manulife S2 Ideal Money Market Fund 7575 logo
0P0000WV41 Manulife S2 Ideal Money Market Fund 7575
- - - -
CAN Income Growth Plus Fund (PSG) 75/75(PS2) logo
0P00014CS0 CAN Income Growth Plus Fund (PSG) 75/75(PS2)
26.27 -0.08 -0.2957% 0
Fidelity US All Cap Currency Neutral Class Series A logo
0P0001364S Fidelity US All Cap Currency Neutral Class Series A
22.88 +0.28 +1.2219% 0
Sun Daily Int Fund - Est Ser F logo
0P00015II9 Sun Daily Int Fund - Est Ser F
11.96 +0 +0.0176% 0
Manulife Simplicity Cnsv Port GIF Sel IncPlus V2.0 logo
0P0000M5OQ Manulife Simplicity Cnsv Port GIF Sel IncPlus V2.0
17.1 -0.04 -0.2572% 0
Invesco Emerging Markets Class Series A logo
0P0000SCWC Invesco Emerging Markets Class Series A
15.59 +0.52 +3.4231% 0
BMO Global Equity Class D logo
0P0001C8V3 BMO Global Equity Class D
- - - -
LON U.S. Growth (PUT) 75/75 logo
0P0000M55K LON U.S. Growth (PUT) 75/75
100.73 -0.36 -0.3565% 0
Primerica Global Equity Fund logo
0P000071SD Primerica Global Equity Fund
- - - -
Desjardins SocieTerra International Equity Fund D logo
0P0001EFI4 Desjardins SocieTerra International Equity Fund D
- - - -
LON Dividend (GWLIM) 75/100 logo
0P0000M5AZ LON Dividend (GWLIM) 75/100
- - - -
SunWise Elite Northwest Gr&Inc 75/75 logo
0P0000FXTK SunWise Elite Northwest Gr&Inc 75/75
24.52 +0.03 +0.1074% 0
CI Growth Personal Portfolio P logo
0P0001B566 CI Growth Personal Portfolio P
- - - -
GWL Canadian Value (FGP) 75/100 logo
0P0000M5A7 GWL Canadian Value (FGP) 75/100
29.49 +0.05 +0.1821% 0
GWL Smaller Company (Mackenzie) 100/100 (PS2) logo
0P00014E4B GWL Smaller Company (Mackenzie) 100/100 (PS2)
- - - -
Sun MFS Glob Val - Est Ser F logo
0P00015IL4 Sun MFS Glob Val - Est Ser F
29.55 +0.08 +0.2848% 0
IG Mackenzie Strategic Income TJ DSC logo
0P0000XXI8 IG Mackenzie Strategic Income TJ DSC
- - - -
IG Mackenzie Pan Asian Equity Fund A logo
0P000073JH IG Mackenzie Pan Asian Equity Fund A
- - - -
Invesco Canadian Plus Dividend Class Series A logo
0P00008XKP Invesco Canadian Plus Dividend Class Series A
25.22 +0.09 +0.3741% 0
Mackenzie Global Growth Balanced Fund PWT5 logo
0P0001H3J0 Mackenzie Global Growth Balanced Fund PWT5
14.62 +0 +0.0287% 0
GWL Growth Equity (AGF) NL logo
0P000073HZ GWL Growth Equity (AGF) NL
- - - -
CI Signature Select Canadian Corporate Class ET5 logo
0P0000ULFK CI Signature Select Canadian Corporate Class ET5
15.64 +0.03 +0.1986% 0
Fidelity U.S. Dividend Systematic Currency Hedged Fund - T8 logo
0P0001HROJ Fidelity U.S. Dividend Systematic Currency Hedged Fund - T8
- - - -
iA Dividend Growth Hybrid SRP 75/75 Prestige F-Class logo
0P0001IO76 iA Dividend Growth Hybrid SRP 75/75 Prestige F-Class
- - - -
Mackenzie Growth ETF Portfolio T8 logo
0P0001FGKH Mackenzie Growth ETF Portfolio T8
16.35 +0.02 +0.117% 0
ivari CI Conservative GIP-imaxxGIF 100/100 logo
0P000074TC ivari CI Conservative GIP-imaxxGIF 100/100
10.14 -0.01 -0.0611% 0
Sentry U.S. Growth and Income Corporate Class PT8 logo
0P0001FJ9X Sentry U.S. Growth and Income Corporate Class PT8
- - - -
Manulife American Equity Index Fund (U.S.$) Fund MLIP A logo
0P000076PM Manulife American Equity Index Fund (U.S.$) Fund MLIP A
- - - -
Sun Life Granite Enhanced Income - Est Ser F logo
0P00015IK0 Sun Life Granite Enhanced Income - Est Ser F
- - - -
Sun MFS US Value - Est Ser A logo
0P00015ILQ Sun MFS US Value - Est Ser A
- - - -
LON FT Mod Inc (PSG) 75/100 (PP) logo
0P0001EGYV LON FT Mod Inc (PSG) 75/100 (PP)
14.52 -0.04 -0.263% 0
Manulife SI Ideal Glb Eqty Unconstrained Fnd 100PL logo
0P0000MUP6 Manulife SI Ideal Glb Eqty Unconstrained Fnd 100PL
35.44 -0.01 -0.0274% 0
Manulife Fidelity Canadian Bond GIF Select Original 75 logo
0P00008XK5 Manulife Fidelity Canadian Bond GIF Select Original 75
- - - -
GWL AIP Port (PSG) 100/100 (PP) logo
0P0001EGBE GWL AIP Port (PSG) 100/100 (PP)
16.28 -0.01 -0.0896% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.