Name Last Change Change % Volume Year Range
Russell Investments Focused US Equity Class Series E logo
0P0000U84F Russell Investments Focused US Equity Class Series E
- - - -
Symmetry Moderate Growth Portfolio LW logo
0P0001CFS4 Symmetry Moderate Growth Portfolio LW
12.69 +0.09 +0.7085% 0
Manulife Simplicity Global Balanced Portfolio MLIA B logo
0P0000G5LS Manulife Simplicity Global Balanced Portfolio MLIA B
- - - -
NEI US Equity RS Fund O logo
0P0001DKB8 NEI US Equity RS Fund O
25.62 -0.22 -0.8588% 0
SunWise Essential Portfolio Select 60i40e Managed Segregated Fund logo
0P0000Q3DP SunWise Essential Portfolio Select 60i40e Managed Segregated Fund
18.67 +0.03 +0.1857% 0
Canada Life Conservative Alloc (PSG) Gens C logo
0P0000CUBY Canada Life Conservative Alloc (PSG) Gens C
16.2 +0.1 +0.5906% 0
GWL Equity (Mackenzie) 100/100 logo
0P0000M597 GWL Equity (Mackenzie) 100/100
32.89 +0.52 +1.5997% 0
Manulife Global Managed Volatility GIF Select Orig 75 E logo
0P00014IOF Manulife Global Managed Volatility GIF Select Orig 75 E
- - - -
CL Fidelity True North Gens I logo
0P0000771F CL Fidelity True North Gens I
- - - -
Sun PH&N ST Bd & Mort-Est Sr F logo
0P00015IM6 Sun PH&N ST Bd & Mort-Est Sr F
10.72 +0 +0.0168% 0
Canada Life Risk-Managed Balanced Portfolio 75/100 PS1 logo
0P0001KWLS Canada Life Risk-Managed Balanced Portfolio 75/100 PS1
- - - -
Sun Life Granite Balanced Growth - Inv Ser O logo
0P00015IPL Sun Life Granite Balanced Growth - Inv Ser O
- - - -
Desjardins Quebec Balanced Fund A logo
0P000070JC Desjardins Quebec Balanced Fund A
27.45 +0.07 +0.2666% 0
Concentric Portfolio Series Maximum Growth GIF 75/75 F-CL logo
0P0001LJ40 Concentric Portfolio Series Maximum Growth GIF 75/75 F-CL
- - - -
GWL International Opportunity (JPMorgan) 100/100 (PS2) logo
0P00014E5L GWL International Opportunity (JPMorgan) 100/100 (PS2)
50.14 +0.65 +1.3148% 0
CI Signature Corporate Bond Corp Cl ET5 logo
0P0000XAA3 CI Signature Corporate Bond Corp Cl ET5
6.52 +0.01 +0.2183% 0
LON Science & Tech (LC) 75/100 logo
0P0000M548 LON Science & Tech (LC) 75/100
157.08 +2.08 +1.341% 0
Manulife Global Equity Class GIF Select Orig 75 logo
0P0001H0LH Manulife Global Equity Class GIF Select Orig 75
21.91 +0.27 +1.2696% 0
RBC QUBE Low Volatility Global Equity Fund T5 logo
0P00017BB3 RBC QUBE Low Volatility Global Equity Fund T5
- - - -
BMO Asian Growth & Income Advisor logo
0P0000733U BMO Asian Growth & Income Advisor
33.02 +0.4 +1.2272% 0
Symmetry Conservative Income Portfolio - LW logo
0P0001CFRO Symmetry Conservative Income Portfolio - LW
11.01 +0.05 +0.448% 0
LON 2010 Profile (PSG) 75/75 (PS1) logo
0P0000W83E LON 2010 Profile (PSG) 75/75 (PS1)
16.35 +0.1 +0.6155% 0
IPC Global Income & Growth Portfolio T logo
0P0001MS7W IPC Global Income & Growth Portfolio T
- - - -
Canada Life US Dividend Fund (GWLIM) L logo
0P0001BBOK Canada Life US Dividend Fund (GWLIM) L
25.35 +0.28 +1.1329% 0
CI North American Dividend Fund B logo
0P00017QZD CI North American Dividend Fund B
- - - -
GWL Canadian Bond (P)100/100 (PP) logo
0P0001EGEW GWL Canadian Bond (P)100/100 (PP)
11.07 +0.05 +0.4408% 0
SunWise Essential 2 Sun Life Managed Balanced Portfolio Segregated Fund Estate Class logo
0P0000Y2V5 SunWise Essential 2 Sun Life Managed Balanced Portfolio Segregated Fund Estate Class
- - - -
IG/CL Income Focus GIF 75/75 B logo
0P0000MWUN IG/CL Income Focus GIF 75/75 B
15.7 +0.09 +0.5848% 0
LON Bond (Portico) 75/75 (PS2) logo
0P00014BJN LON Bond (Portico) 75/75 (PS2)
14.41 +0.07 +0.4553% 0
Renaissance Optimal Conservative Income Port O logo
0P0001HA9X Renaissance Optimal Conservative Income Port O
14.66 +0.07 +0.4922% 0
SEI Global Master Fund plc - The SEI Global Fixed Income Fund Hedged CAD Institutional Dist logo
0P0001NL5X SEI Global Master Fund plc - The SEI Global Fixed Income Fund Hedged CAD Institutional Dist
8.4 +0.01 +0.1192% 0
RBC O'Shaughnessy US Value GIF Series 1 logo
0P000077LE RBC O'Shaughnessy US Value GIF Series 1
- - - -
Sun MFS Cdn Bond - Inv Ser F logo
0P00015IQH Sun MFS Cdn Bond - Inv Ser F
11.41 +0.05 +0.449% 0
Manulife Id US Mth High Inc100 logo
0P00018110 Manulife Id US Mth High Inc100
17.34 +0.15 +0.8707% 0
Counsel Fixed Income Series A logo
0P000073BM Counsel Fixed Income Series A
10.84 +0.05 +0.452% 0
iA Canadian Equity Small Cap (QV) SRP 75/100 logo
0P0001C15C iA Canadian Equity Small Cap (QV) SRP 75/100
- - - -
iA U.S. Equity Ecoflextra 75/75 logo
0P0000ZEH0 iA U.S. Equity Ecoflextra 75/75
46.66 +0.39 +0.8393% 0
RBC Bond GIF Series 1 logo
0P000077KU RBC Bond GIF Series 1
- - - -
Desjardins Enhanced Bond C logo
0P0001106J Desjardins Enhanced Bond C
8.87 +0.04 +0.4532% 0
Symmetry Growth Portfolio - O logo
0P0000RYMC Symmetry Growth Portfolio - O
- - - -
Empire Life Emblem Global Balanced Port Fd Cl S logo
0P0001F3M5 Empire Life Emblem Global Balanced Port Fd Cl S
- - - -
Cambridge Global Smaller Companies Corporate Class I CAD Inc logo
0P00013Z28 Cambridge Global Smaller Companies Corporate Class I CAD Inc
22.22 +0.27 +1.2352% 0
IPC Focus Balanced Portfolio Series I logo
0P0001KY6P IPC Focus Balanced Portfolio Series I
- - - -
Canada Life Income Focus (PSG) Gens II logo
0P0000KS1Q Canada Life Income Focus (PSG) Gens II
- - - -
Co-operators Mawer Balanced Fund VP logo
0P0000YUCL Co-operators Mawer Balanced Fund VP
229.19 +1.76 +0.7734% 0
CI Cambridge Pure Canadian Equity Fund Class P logo
0P0001FJJY CI Cambridge Pure Canadian Equity Fund Class P
17.34 +0.2 +1.1564% 0
GWL U.S. Equity (LC)100/100 (P) logo
0P0001EGNE GWL U.S. Equity (LC)100/100 (P)
- - - -
Manulife Dividend Income Seg Fund MLIA B logo
0P00011WSX Manulife Dividend Income Seg Fund MLIA B
- - - -
Sun Life Tactical Fixed Income ETF Portfolio - Series I logo
0P0001EW4P Sun Life Tactical Fixed Income ETF Portfolio - Series I
- - - -
GWL Mortgage (Portico) 100/100 (PS1) logo
0P0000W818 GWL Mortgage (Portico) 100/100 (PS1)
11.54 +0.02 +0.151% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.