Name Last Change Change % Volume Year Range
Manulife SI Ideal Fidelity Dividend Fd 100PL logo
0P0000OQEO Manulife SI Ideal Fidelity Dividend Fd 100PL
- - - -
Fidelity Premium Fixed Income Private Pool Class S5 logo
0P0000SNDU Fidelity Premium Fixed Income Private Pool Class S5
7.61 +0 +0.0118% 0
SunWise 2001 CI Harbour 75/75 logo
0P0000KRU4 SunWise 2001 CI Harbour 75/75
- - - -
NEI Global Dividend RS Fund O logo
0P0001DKAP NEI Global Dividend RS Fund O
12.96 -0.01 -0.1094% 0
Franklin Bissett Monthly Income & Growth Fund O logo
0P000168YF Franklin Bissett Monthly Income & Growth Fund O
- - - -
CAN Global Growth (M) 100/100 (PS2) logo
0P00014CX4 CAN Global Growth (M) 100/100 (PS2)
57.11 +0.03 +0.054% 0
LON Mortgage (P) 100/100 logo
0P0000M56N LON Mortgage (P) 100/100
11.11 +0.01 +0.0468% 0
GWL Far East Equity (CLI) 75/100 logo
0P0000M5BU GWL Far East Equity (CLI) 75/100
31.15 -0.06 -0.1996% 0
SunWise Elite Mac Cundill Value 75/75 logo
0P0000HRN7 SunWise Elite Mac Cundill Value 75/75
15.99 -0.03 -0.2116% 0
CAN Mac Bal Inc (PSG) 75/100 (PS1) logo
0P0000W7U7 CAN Mac Bal Inc (PSG) 75/100 (PS1)
22.16 +0.02 +0.0912% 0
Desjardins Global Corporate Bond Fund Class A logo
0P0000ZVIQ Desjardins Global Corporate Bond Fund Class A
7.89 -0.02 -0.2151% 0
Manulife Bond Fund MLIP B logo
0P000076PD Manulife Bond Fund MLIP B
- - - -
IG Mackenzie U.S. Dividend Registered Fund J NL logo
0P00015B5R IG Mackenzie U.S. Dividend Registered Fund J NL
16.07 -0.04 -0.257% 0
Fidelity Dividend Series S5 logo
0P00007WNO Fidelity Dividend Series S5
23.19 +0.09 +0.3783% 0
Eastspring Investments - US Corporate Bond Fund - CE (hedged) logo
0P00016BII Eastspring Investments - US Corporate Bond Fund - CE (hedged)
10.87 +0.02 +0.1751% 0
GWL Core Conservative Growth (PSG) 100/100 (PS1) logo
0P0000W7Z8 GWL Core Conservative Growth (PSG) 100/100 (PS1)
16.54 +0.04 +0.2291% 0
Manulife S2 Ideal Strat Inv Grd Glbl Bd Fd 100 logo
0P00013P8A Manulife S2 Ideal Strat Inv Grd Glbl Bd Fd 100
- - - -
Empire Life Asset Allocation GIF Q Jt logo
0P00014LHA Empire Life Asset Allocation GIF Q Jt
- - - -
CAN CL Fid NorthStar Bal 75/100 logo
0P0000M5U1 CAN CL Fid NorthStar Bal 75/100
- - - -
Assumption/Fidelity American Discip Eq C logo
0P0000GBR2 Assumption/Fidelity American Discip Eq C
59.31 -1.15 -1.8944% 0
Cambridge Global Dividend Corp Class OT5 logo
0P00011N9P Cambridge Global Dividend Corp Class OT5
- - - -
TD Emerging Markets - D logo
0P0001FAUC TD Emerging Markets - D
- - - -
BMO Balanced ETF Portfolio GIF 100/100 - Prestige logo
0P0001CSWG BMO Balanced ETF Portfolio GIF 100/100 - Prestige
- - - -
GWL Gbl Inc (Sentry)100/100 (P) logo
0P0001EGI4 GWL Gbl Inc (Sentry)100/100 (P)
12.8 +0.01 +0.0735% 0
TD International Index - I logo
0P000071SE TD International Index - I
22.59 -0.04 -0.1768% 0
iA Global Asset Allocation Opportunity (iAIM) SRP 75/100 F-Class logo
0P0001IO9M iA Global Asset Allocation Opportunity (iAIM) SRP 75/100 F-Class
- - - -
Sun $ Ct Av Da Int Fd-LTA Sr A logo
0P00015IUM Sun $ Ct Av Da Int Fd-LTA Sr A
11.68 +0 +0.0034% 0
CAN FT Mod Gr (PSG) 75/100 (PP) logo
0P0001EFVO CAN FT Mod Gr (PSG) 75/100 (PP)
15.62 +0.11 +0.6766% 0
Mackenzie Canadian Dividend Fund AR logo
0P0001H38X Mackenzie Canadian Dividend Fund AR
16.03 +0.11 +0.6702% 0
Franklin Bissett Dividend Income Fund PT logo
0P0001IIED Franklin Bissett Dividend Income Fund PT
- - - -
Manulife Fidelity Northstar Seg Fund MLIA A logo
0P0000OMAE Manulife Fidelity Northstar Seg Fund MLIA A
36.6 +0.25 +0.6783% 0
Manulife Id Fid Cnd Balanced75 FCL logo
0P000180RZ Manulife Id Fid Cnd Balanced75 FCL
19.14 +0.05 +0.2782% 0
Cambridge U.S. Dividend Registered Fund (Class I units) logo
0P000159L6 Cambridge U.S. Dividend Registered Fund (Class I units)
19.84 +0.12 +0.5855% 0
LON Core Moderate Growth Plus (PSG) 100/100 (PS2) logo
0P00014BIR LON Core Moderate Growth Plus (PSG) 100/100 (PS2)
29.49 +0.08 +0.2567% 0
GWL Foreign Equity (Mackenzie) 75/100 logo
0P0000M56X GWL Foreign Equity (Mackenzie) 75/100
36.51 +0.31 +0.8633% 0
Concentric Portfolio Series Maximum Growth GIF 75/100 logo
0P0001LJ3X Concentric Portfolio Series Maximum Growth GIF 75/100
15.75 +0.46 +2.9804% 0
Manulife Growth Private Segregated Portfolio logo
0P0001FDF2 Manulife Growth Private Segregated Portfolio
18.69 +0.15 +0.809% 0
IG Mackenzie Strategic Income TJ NL logo
0P0000XXI9 IG Mackenzie Strategic Income TJ NL
9.96 +0.05 +0.4874% 0
CAN Cdn Growth (IVZ) 100/100 (PP) logo
0P0001EG2M CAN Cdn Growth (IVZ) 100/100 (PP)
- - - -
SunWise Essential CI Black Creek International Equity Segregated Bundle Income Class 75/100 logo
0P0001HHPP SunWise Essential CI Black Creek International Equity Segregated Bundle Income Class 75/100
- - - -
Manulife Simplicity Growth Port GIF Sel IncPlus v2.2 E logo
0P0000XYRK Manulife Simplicity Growth Port GIF Sel IncPlus v2.2 E
30.21 +0.24 +0.8018% 0
Manulife SI Ideal Money Market Fund 100PL logo
0P0000MUP4 Manulife SI Ideal Money Market Fund 100PL
11.44 +0 +0.0122% 0
Dynamic Energy Income Series T logo
0P0000N4U4 Dynamic Energy Income Series T
24.74 +0.22 +0.8997% 0
Manulife SI Ideal Glb Eqty Unconstrained Fund 100 logo
0P0000J26M Manulife SI Ideal Glb Eqty Unconstrained Fund 100
37.57 +0.18 +0.4892% 0
Meritage Balanced Investment Portfolio T5 logo
0P00017FPW Meritage Balanced Investment Portfolio T5
- - - -
SunWise 2001 PS Conserv Bal 100/100 logo
0P0000KRXR SunWise 2001 PS Conserv Bal 100/100
27.77 -0.16 -0.5689% 0
Manulife RetirementPlus Fidelity Canadian Bond logo
0P00010MC7 Manulife RetirementPlus Fidelity Canadian Bond
10.62 -0.04 -0.4211% 0
Ninepoint Focused Global Dividend Fund - Series A1 logo
0P0001OCON Ninepoint Focused Global Dividend Fund - Series A1
- - - -
Fidelity Global Real Estate Class S8 logo
0P0000FX02 Fidelity Global Real Estate Class S8
9.45 +0.15 +1.6575% 0
Manulife Diversified Investment Seg Fund MLIP B logo
0P0000HKS7 Manulife Diversified Investment Seg Fund MLIP B
26.79 -0.25 -0.924% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.