Name Last Change Change % Volume Year Range
Canada Canadian Equity Fund (BG) 100/100 PS2 logo
0P0001INRF Canada Canadian Equity Fund (BG) 100/100 PS2
20.83 +0.28 +1.366% 0
CI Global Asset Allocation Private Pool I logo
0P0001FC3K CI Global Asset Allocation Private Pool I
15.61 -0.08 -0.5281% 0
Manulife TD Diversified Monthly Income GIF Select Original IncPlus E logo
0P0000XNZO Manulife TD Diversified Monthly Income GIF Select Original IncPlus E
23.27 -0.17 -0.7339% 0
Canada Life Cdn All C V (M) Gens I logo
0P0000771O Canada Life Cdn All C V (M) Gens I
33.11 +0.39 +1.1944% 0
SunWise Elite Fidelity Canadian AA Full logo
0P0000763W SunWise Elite Fidelity Canadian AA Full
24.59 -0.16 -0.6376% 0
LON 2045 Profile (PSG) 75/100 logo
0P0000M5NA LON 2045 Profile (PSG) 75/100
31.49 -0.38 -1.1773% 0
CAN Cdn Equity Growth (M) 100/100 logo
0P0000M5SK CAN Cdn Equity Growth (M) 100/100
28.15 -0.27 -0.9437% 0
London Life 2030 Profile (PSG) logo
0P0000809K London Life 2030 Profile (PSG)
- - - -
SunWise Elite CI Harbour Balanced Bundle 75/100 logo
0P0000NFWK SunWise Elite CI Harbour Balanced Bundle 75/100
- - - -
Manulife RetirementPlus Strategic Income logo
0P00010MEY Manulife RetirementPlus Strategic Income
12.3 +0.04 +0.3214% 0
CAN Pathways Glb M Sec B (B) 75/75 PS2 logo
0P0001HUTV CAN Pathways Glb M Sec B (B) 75/75 PS2
12.74 -0 -0.0361% 0
Russell Investments Canadian Equity Class Series B logo
0P0000MWGH Russell Investments Canadian Equity Class Series B
22.97 +0.32 +1.3956% 0
Fidelity American Equity Currency Neutral Class Series T8 logo
0P00013659 Fidelity American Equity Currency Neutral Class Series T8
14.13 -0.14 -0.9646% 0
LON Real Rt Bd (Port) 75/100 (PP) logo
0P0001EH4M LON Real Rt Bd (Port) 75/100 (PP)
- - - -
CI Precious Metals Fund A logo
0P000070H0 CI Precious Metals Fund A
179.49 +4.55 +2.6029% 0
Manulife CI Cambridge Cdn Asset Allc GIF Sel InvPlus F logo
0P0000XNWG Manulife CI Cambridge Cdn Asset Allc GIF Sel InvPlus F
22.71 +0.23 +1.0191% 0
Sun BR Cdn Eq - Est Sr F logo
0P00015IH5 Sun BR Cdn Eq - Est Sr F
28.75 +0.4 +1.4068% 0
CAN Global Infrastr Eq (LC) 75/100 logo
0P0000M6HN CAN Global Infrastr Eq (LC) 75/100
26.08 -0.05 -0.173% 0
GWL Cdn Eq Port (PSG)75/100 (PP) logo
0P0001EGJG GWL Cdn Eq Port (PSG)75/100 (PP)
20.92 +0.26 +1.2618% 0
Manulife Canadian Investment Seg Fund (Capped) MLIA A logo
0P0000KWHT Manulife Canadian Investment Seg Fund (Capped) MLIA A
36.46 +0.48 +1.3345% 0
GWL Dividend (Mackenzie) 75/100 logo
0P0000M58X GWL Dividend (Mackenzie) 75/100
36.95 +0.41 +1.1185% 0
Manulife CIBC Monthly Income GIFe 1 logo
0P0000HKR2 Manulife CIBC Monthly Income GIFe 1
15.98 +0.13 +0.8494% 0
Canada International Opportunity Fund (JPM) 100/100 PS1 logo
0P0001INTR Canada International Opportunity Fund (JPM) 100/100 PS1
15.29 +0.2 +1.2973% 0
Empire Life Multi-Strategy Global Conservative Portfolio GIF L logo
0P0001IKOP Empire Life Multi-Strategy Global Conservative Portfolio GIF L
- - - -
CI Signature Dividend Fund Class E logo
0P0000ULF6 CI Signature Dividend Fund Class E
- - - -
Fidelity International Equity Currency Neutral Investment Trust O logo
0P0001ILEX Fidelity International Equity Currency Neutral Investment Trust O
- - - -
IG Mackenzie Dividend Class T NL logo
0P00011IGK IG Mackenzie Dividend Class T NL
- - - -
GWL Advanced Income Portfolio Fund (PSG) NL logo
0P0000772X GWL Advanced Income Portfolio Fund (PSG) NL
455.11 +5.43 +1.207% 0
Counsel Canadian Value Series A logo
0P0000J1PI Counsel Canadian Value Series A
- - - -
Baillie Gifford Worldwide Discovery Fund A EUR Acc logo
0P0001H9M6 Baillie Gifford Worldwide Discovery Fund A EUR Acc
11.38 -0.12 -1.0011% 0
BMO Monthly Income GIF 75/75 Class F logo
0P0001DZDD BMO Monthly Income GIF 75/75 Class F
- - - -
Manulife S2 Ideal Glob Divid Growth Fnd 75PL logo
0P0000WV33 Manulife S2 Ideal Glob Divid Growth Fnd 75PL
- - - -
CAN In Gr Plus (PSG) 100/100 (PS1) logo
0P0000W7TR CAN In Gr Plus (PSG) 100/100 (PS1)
17.91 +0.17 +0.9708% 0
LON Global Eq Prof (PSG) 100/100 logo
0P0000M5A2 LON Global Eq Prof (PSG) 100/100
- - - -
Canada Life Diversified Fixed Income Folio Fund L logo
0P00018DHF Canada Life Diversified Fixed Income Folio Fund L
8.61 +0 +0.0174% 0
Manulife S2 Ideal Balanced Fund 75 logo
0P0000WV02 Manulife S2 Ideal Balanced Fund 75
- - - -
IG/GWL Core Portfolio Balanced GIF 75/100 J NL logo
0P00019UED IG/GWL Core Portfolio Balanced GIF 75/100 J NL
16.42 -0.08 -0.4693% 0
LON 2025 Profile (PSG) 75/100 (PS1) logo
0P0000W83S LON 2025 Profile (PSG) 75/100 (PS1)
18.53 -0.06 -0.3121% 0
Manulife Simplicity Moderate Port R Contract based A logo
0P00009NAV Manulife Simplicity Moderate Port R Contract based A
- - - -
CI Signature Diversified Yield Corporate Class O logo
0P0001AALF CI Signature Diversified Yield Corporate Class O
- - - -
CAN Growth Eqty (AGF) 100/100(P) logo
0P0001EG41 CAN Growth Eqty (AGF) 100/100(P)
- - - -
LON FT Mod Growth (PSG) 100/100 logo
0P0000M6FV LON FT Mod Growth (PSG) 100/100
19.3 +0.1 +0.5124% 0
Fidelity True North Sr T5 logo
0P00007WO6 Fidelity True North Sr T5
19.23 -0.16 -0.7996% 0
TD Global Equity Focused Fund - D Series logo
0P0001EDK3 TD Global Equity Focused Fund - D Series
27.27 -0.14 -0.5108% 0
LON American Grth (A) 100/100 (PP) logo
0P0001EGS7 LON American Grth (A) 100/100 (PP)
33.83 -0.17 -0.4912% 0
DFS GIF Global Equity Desjardins 5 logo
0P0001IGCY DFS GIF Global Equity Desjardins 5
7.98 -0.04 -0.4988% 0
Manulife Ideal Fid Mthly Inc75 PLTN logo
0P000180SH Manulife Ideal Fid Mthly Inc75 PLTN
- - - -
Fidelity Global Growth and Value Class - S8 logo
0P0001DWDD Fidelity Global Growth and Value Class - S8
23.97 +0.09 +0.397% 0
Canada Life Sustainable Conservative Portfolio T5 logo
0P0001ND76 Canada Life Sustainable Conservative Portfolio T5
- - - -
CAN Gbl Value Bal (BG) 75/100 PS1 logo
0P0001JQ4Y CAN Gbl Value Bal (BG) 75/100 PS1
15.55 -0.01 -0.0469% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.