Name Last Change Change % Volume Year Range
Manulife S2 Ideal Fidelity Dividend Fd 75PL logo
0P0000WV2V Manulife S2 Ideal Fidelity Dividend Fd 75PL
32.2 +0.08 +0.2506% 0
Sun CI Cambdge Cdn Eq-Inv Sr A logo
0P00015IOA Sun CI Cambdge Cdn Eq-Inv Sr A
23.82 -0.06 -0.2496% 0
Renaissance High Income Cl O logo
0P0000NFZX Renaissance High Income Cl O
30.32 +0 +0.0066% 0
Assumption/CI Cambridge Canadian Asset Allocation Fund-Series A logo
0P0000YPYA Assumption/CI Cambridge Canadian Asset Allocation Fund-Series A
17.51 +0.01 +0.0652% 0
CI Global Seg II logo
0P0000717W CI Global Seg II
20.68 +0.08 +0.4026% 0
Canada International Opportunity Fund (JPM) 75/75 P logo
0P0001IOX2 Canada International Opportunity Fund (JPM) 75/75 P
17.17 +0.05 +0.2891% 0
CI Conservative Income Personal Portfolio T5 logo
0P000147SE CI Conservative Income Personal Portfolio T5
8.39 -0.01 -0.0762% 0
Manulife S2 Ideal CI BlackCreek Gl Ba Fd 75PL logo
0P00013P8R Manulife S2 Ideal CI BlackCreek Gl Ba Fd 75PL
17.24 +0.09 +0.5007% 0
SunWise Essential CI Global Segregated Fund logo
0P0000Q3AA SunWise Essential CI Global Segregated Fund
- - - -
DFS GIF 100% Eq Desjardins Wise ETF 6 logo
0P0001L5KZ DFS GIF 100% Eq Desjardins Wise ETF 6
- - - -
Manulife Canadian Balanced GIFe 1 logo
0P0000Q6O3 Manulife Canadian Balanced GIFe 1
- - - -
LON Real Estate (GRA) 100/100 (PS1) logo
0P0000W88V LON Real Estate (GRA) 100/100 (PS1)
- - - -
Meritage Diversified Fixed Income Portfolio A logo
0P00011FO2 Meritage Diversified Fixed Income Portfolio A
- - - -
Manulife U.S. Dividend Income Class T6 logo
0P00011R1C Manulife U.S. Dividend Income Class T6
13.71 -0.02 -0.1704% 0
SunWise Elite Fidelity True North Basic logo
0P00007647 SunWise Elite Fidelity True North Basic
40.25 +0.25 +0.6144% 0
TD Canadian Money Market GIF II Cl B logo
0P0000730Y TD Canadian Money Market GIF II Cl B
13.43 +0 +0.0112% 0
Invesco ESG Canadian Core Plus Bond ETF I logo
0P0001AH1D Invesco ESG Canadian Core Plus Bond ETF I
8.5 -0.03 -0.3166% 0
Dynamic Power American Growth Class logo
0P0000737X Dynamic Power American Growth Class
22.17 +0.52 +2.3787% 0
BMO Concentrated Global Balanced Fund A logo
0P00018H67 BMO Concentrated Global Balanced Fund A
- - - -
CAN Enhanced Div (LK) 100/100 (P) logo
0P0001EG3J CAN Enhanced Div (LK) 100/100 (P)
20.37 +0.06 +0.3023% 0
Mackenzie Global Green Bond Fund PWR logo
0P0001NL4Z Mackenzie Global Green Bond Fund PWR
8.87 +0.01 +0.0632% 0
Manulife Fundamental Income GIF encore Series 2 logo
0P00016LIA Manulife Fundamental Income GIF encore Series 2
17.39 +0 +0.0265% 0
Manulife Fidelity Canadian Asset Allocation Seg MLIP A logo
0P000073VG Manulife Fidelity Canadian Asset Allocation Seg MLIP A
- - - -
DFS GIF Conservative Desjardins SocieTerra 8 logo
0P0001D54Y DFS GIF Conservative Desjardins SocieTerra 8
6.07 +0.01 +0.165% 0
Foresters American Index logo
0P000071IV Foresters American Index
- - - -
GWL Di Fix Inc Po (PSG)75/75(P) logo
0P0001EGE9 GWL Di Fix Inc Po (PSG)75/75(P)
10.63 -0.04 -0.3741% 0
IG FI Canadian Equity A logo
0P0000731R IG FI Canadian Equity A
- - - -
Manulife Id Frnk Bs Cnd Bal75 FCL logo
0P000180SO Manulife Id Frnk Bs Cnd Bal75 FCL
16.97 -0.02 -0.106% 0
SSQ Guardian Conservative Income Fund GIF Basic logo
0P00017R8R SSQ Guardian Conservative Income Fund GIF Basic
- - - -
AB - Global High Yield Portfolio AA CAD H Inc logo
0P0001358N AB - Global High Yield Portfolio AA CAD H Inc
6.91 +0.01 +0.1449% 0
LON Monthly Inc (LC) 75/75 (PP) logo
0P0001EH3L LON Monthly Inc (LC) 75/75 (PP)
16.01 -0 -0.015% 0
CI Signature Dividend Class O logo
0P0001AALQ CI Signature Dividend Class O
- - - -
CI Synergy American Corporate Class ET8 logo
0P0001AAO6 CI Synergy American Corporate Class ET8
8.03 +0.06 +0.8086% 0
Sun NWQ Flex Inc - Est Ser O logo
0P00015IM4 Sun NWQ Flex Inc - Est Ser O
- - - -
SunWise Essential CI Synergy Global Segregated Fund logo
0P0000Q3C4 SunWise Essential CI Synergy Global Segregated Fund
- - - -
Manulife Ideal Signature Sel Money Market Fund Id 75/100 F logo
0P0001H0LN Manulife Ideal Signature Sel Money Market Fund Id 75/100 F
11.19 +0 +0.0143% 0
Empire Life Dividend Growth - Class D logo
0P0000F4QY Empire Life Dividend Growth - Class D
- - - -
ivari Canadian Equity GIF - imaxx GIF 75/75 logo
0P000074OP ivari Canadian Equity GIF - imaxx GIF 75/75
- - - -
IG Mackenzie Global Bond Fund A DSC logo
0P0000WJJ5 IG Mackenzie Global Bond Fund A DSC
- - - -
iA Global Dividend (Dynamic) Hybrid SRP 75/100 logo
0P0001C164 iA Global Dividend (Dynamic) Hybrid SRP 75/100
- - - -
Dynamic Global Asset Allocation Fund Class Series T logo
0P0000UNQY Dynamic Global Asset Allocation Fund Class Series T
11.44 -0.02 -0.1876% 0
Sun Life Granite Enhanced Income Portfolio O logo
0P00012KN6 Sun Life Granite Enhanced Income Portfolio O
- - - -
RBC U.S. Dividend Fund T5 logo
0P0000X21K RBC U.S. Dividend Fund T5
- - - -
Co-operators NEI Select Inc&Grow RS Portfolio N7575NL logo
0P00018L0X Co-operators NEI Select Inc&Grow RS Portfolio N7575NL
- - - -
Investors Retirement Growth Portfolio B logo
0P00007318 Investors Retirement Growth Portfolio B
17.04 +0.12 +0.6885% 0
GWL Global Dividend (Setanta) 100/100 (PS1) logo
0P000158NW GWL Global Dividend (Setanta) 100/100 (PS1)
22.06 +0.02 +0.0758% 0
MDPIM Emerging Markets Equity Pool Series D logo
0P0001DYVK MDPIM Emerging Markets Equity Pool Series D
13.49 -0.03 -0.2219% 0
Manulife RetirementPlus Dollar Cost Averaging Program logo
0P0001HOM4 Manulife RetirementPlus Dollar Cost Averaging Program
11.2 +0 +0.0188% 0
LON Global Equity (S) 75/75 (PS2) CC logo
0P0001H8WZ LON Global Equity (S) 75/75 (PS2) CC
- - - -
CI Black Creek Global Balanced Corporate Class ET8 logo
0P0000TW6H CI Black Creek Global Balanced Corporate Class ET8
6.19 -0.02 -0.3463% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.