Name Last Change Change % Volume Year Range
Fidelity AsiaStar Class B logo
0P00009UZR Fidelity AsiaStar Class B
- - - -
Franklin Growth ETF Portfolio Series A logo
0P0001G6H6 Franklin Growth ETF Portfolio Series A
16.53 -0.22 -1.2944% 0
RBC Global Balanced Portfolio GIP Invest Series logo
0P0001JTN8 RBC Global Balanced Portfolio GIP Invest Series
13.66 -0.16 -1.1517% 0
SunWise Essential CI Synergy Canadian Segregated Bundle logo
0P0000Q3BZ SunWise Essential CI Synergy Canadian Segregated Bundle
- - - -
IG/CL Income Focus GIF 75/100 J NL logo
0P00019UGB IG/CL Income Focus GIF 75/100 J NL
13.01 -0.08 -0.6279% 0
Canada Life Global Monthly Income (London Capital) 75/100 (PS2) logo
0P000196YA Canada Life Global Monthly Income (London Capital) 75/100 (PS2)
- - - -
Sun Dynamic Strat Yld-Inv Sr O logo
0P00015IOV Sun Dynamic Strat Yld-Inv Sr O
- - - -
Dynamic Corporate Bond Strategies Class A logo
0P0000X3TT Dynamic Corporate Bond Strategies Class A
- - - -
Desjardins Global Managed Bond Fund W logo
0P0001M2KL Desjardins Global Managed Bond Fund W
- - - -
London Life Core Bond (Portico) logo
0P000070EO London Life Core Bond (Portico)
369.08 -1.62 -0.4359% 0
CI Black Creek Global Balanced Corporate Class ET5 logo
0P0000TW6G CI Black Creek Global Balanced Corporate Class ET5
9.95 -0.03 -0.3475% 0
Invesco Global High Yield Bond Fund Series A logo
0P000072U7 Invesco Global High Yield Bond Fund Series A
- - - -
BMO Balanced ETF Portfolio GIF 75/75 Class Prestige logo
0P0001HG9O BMO Balanced ETF Portfolio GIF 75/75 Class Prestige
15.59 -0.05 -0.3286% 0
CAN Canada Life Fidelity NorthStar 75/75(PS2) logo
0P00014CXO CAN Canada Life Fidelity NorthStar 75/75(PS2)
68.42 +1.61 +2.4064% 0
AB - Global High Yield Portfolio AT CAD H Inc logo
0P0000T1AW AB - Global High Yield Portfolio AT CAD H Inc
9.23 0 0% 0
Canada Science & Technology Fund (LC) 75/100 PP logo
0P0001INV1 Canada Science & Technology Fund (LC) 75/100 PP
- - - -
CAN Dividend (London Capital) 75/75(PS2) logo
0P00014CW6 CAN Dividend (London Capital) 75/75(PS2)
- - - -
SunWise Elite CI Money Market Basic logo
0P00007631 SunWise Elite CI Money Market Basic
12.01 +0 +0.0042% 0
LON FT Bal Inc (PSG) 75/100 (PP) logo
0P0001EGYJ LON FT Bal Inc (PSG) 75/100 (PP)
16.64 -0.03 -0.1674% 0
LON Science & Tech (LC) 100/100 logo
0P0000M545 LON Science & Tech (LC) 100/100
131.66 -1.1 -0.8315% 0
iA Selection Aggressive SRP Other F-Class logo
0P0001IOD6 iA Selection Aggressive SRP Other F-Class
- - - -
Fidelity Asset Allocation Private Pool Class I Inc logo
0P0001HQPC Fidelity Asset Allocation Private Pool Class I Inc
20.16 +0.03 +0.161% 0
Manulife Diversified Investment GIF Sel Orig IncPlus E logo
0P00014LOH Manulife Diversified Investment GIF Sel Orig IncPlus E
33.21 -0.08 -0.2382% 0
United Enhanced Income Corporate Class A logo
0P0000NFYH United Enhanced Income Corporate Class A
15.7 +0.06 +0.4041% 0
Renaissance US Equity logo
0P000070KJ Renaissance US Equity
38.38 -0.86 -2.2032% 0
Fidelity Intl Eq Ccy Netrl Priv Pl I logo
0P0000NFQE Fidelity Intl Eq Ccy Netrl Priv Pl I
23.39 -0.07 -0.2907% 0
Invesco Canadian Premier Growth Fund Series I logo
0P0001AH0N Invesco Canadian Premier Growth Fund Series I
125.4 -0.25 -0.2005% 0
Dynamic Power Global Balanced Cl Sr A logo
0P0000HK8B Dynamic Power Global Balanced Cl Sr A
23.26 -0.43 -1.8327% 0
DFS GIF - Canadian Asset Allocation - CI Cambridge 5 logo
0P0000XBNP DFS GIF - Canadian Asset Allocation - CI Cambridge 5
9.85 -0.08 -0.8056% 0
Equitable Life Common Stock Fund logo
0P000070US Equitable Life Common Stock Fund
178.83 -2.32 -1.282% 0
Russell Investments US Equity Class Series E logo
0P0000NG43 Russell Investments US Equity Class Series E
38.3 -0.18 -0.4743% 0
Marquis Institutional Cdn Eq Port A logo
0P0000HRNM Marquis Institutional Cdn Eq Port A
- - - -
ivari TD Dividend Income GIF - imaxxGIF 75/75 logo
0P000074T5 ivari TD Dividend Income GIF - imaxxGIF 75/75
24.43 -0.1 -0.4007% 0
Sun GIF Solutions Sun Life Tactical Growth ETF Portfolio Investment Series F logo
0P0001HOKD Sun GIF Solutions Sun Life Tactical Growth ETF Portfolio Investment Series F
19.16 +0.03 +0.1705% 0
CI Cambridge Global Dividend A logo
0P00011N9S CI Cambridge Global Dividend A
18.18 -0.04 -0.1959% 0
Empire Life Conservative Portfolio - Class G logo
0P0000I3XC Empire Life Conservative Portfolio - Class G
- - - -
RBC U.S. Monthly Income Fund A logo
0P00013XWT RBC U.S. Monthly Income Fund A
- - - -
CAN Small Cap Equity (BT) 75/75 logo
0P0000M5JR CAN Small Cap Equity (BT) 75/75
24.26 +0.03 +0.1159% 0
CAN Amer. Growth (A) 100/100 (P) logo
0P0001EG6C CAN Amer. Growth (A) 100/100 (P)
- - - -
Manulife American Equity Index GIF 1 logo
0P000070D6 Manulife American Equity Index GIF 1
44.78 -0.01 -0.0246% 0
Mackenzie Greenchip Global Envi logo
0P0001O67Q Mackenzie Greenchip Global Envi
- - - -
GWL Balanced Portfolio Fund (PSG) 75/100 (PS1) logo
0P0000W7VV GWL Balanced Portfolio Fund (PSG) 75/100 (PS1)
- - - -
CAN U.S. Dividend (GWLIM) 100/100(PS2) logo
0P00014CXE CAN U.S. Dividend (GWLIM) 100/100(PS2)
67.07 +0.05 +0.0734% 0
DFS GIF 100% Eq Desjardins Wise ETF 7 logo
0P0001L5L0 DFS GIF 100% Eq Desjardins Wise ETF 7
9.46 0 0% 0
CAN FT Bal Income (PSG) 75/100 logo
0P0000M6I4 CAN FT Bal Income (PSG) 75/100
22.64 -0.05 -0.2173% 0
Manulife S2 Ideal Aggressive Portfolio 75 logo
0P0000WV1W Manulife S2 Ideal Aggressive Portfolio 75
- - - -
IG Mackenzie Strategic Income B logo
0P0000XXI3 IG Mackenzie Strategic Income B
15.99 +0.01 +0.0707% 0
CAN Balanced (BT) 100/100 (PS1) logo
0P0000W7PR CAN Balanced (BT) 100/100 (PS1)
18.89 -0.03 -0.1781% 0
BMO Global Balanced GIF 100/100 Class A logo
0P0001HG9Z BMO Global Balanced GIF 100/100 Class A
12.01 +0.01 +0.0992% 0
GWL U.S. Low Vol (Put) 75/75 (P) logo
0P0001EGN6 GWL U.S. Low Vol (Put) 75/75 (P)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.