Name Last Change Change % Volume Year Range
Manulife Conservative Private Segregated Portfolio Low-Load logo
0P0001FDF9 Manulife Conservative Private Segregated Portfolio Low-Load
13.28 -0.02 -0.1863% 0
Manulife Mackenzie Income GIF Select Original 75 Elite logo
0P0000KWG8 Manulife Mackenzie Income GIF Select Original 75 Elite
- - - -
LON Mac Mod Gr (PSG) 75/75 (PS1) logo
0P0000W87K LON Mac Mod Gr (PSG) 75/75 (PS1)
- - - -
Fidelity Intl Eq Ccy Netrl Priv Pl S8 logo
0P0000NFQF Fidelity Intl Eq Ccy Netrl Priv Pl S8
12.61 -0.04 -0.2919% 0
Manulife Ideal Canadian Bond Fund PLTN logo
0P0000A0HI Manulife Ideal Canadian Bond Fund PLTN
66.37 -0.28 -0.4153% 0
LON Real Estate (GRA) 100/100 (P) logo
0P0001EH4E LON Real Estate (GRA) 100/100 (P)
12.82 +0 +0.0031% 0
SunWise Elite CI PSS i50/e50 Comb Gtee logo
0P0000RYEU SunWise Elite CI PSS i50/e50 Comb Gtee
- - - -
LON Canadian Equity (G) 75/100 (PS1) logo
0P0000W82F LON Canadian Equity (G) 75/100 (PS1)
- - - -
Dynamic U.S. Strategic Yield Fund N logo
0P00018O4F Dynamic U.S. Strategic Yield Fund N
- - - -
Marquis Balanced Income Portfolio A logo
0P000073Q5 Marquis Balanced Income Portfolio A
- - - -
Phillips, Hager & North Monthly Income Class D logo
0P0000X9QV Phillips, Hager & North Monthly Income Class D
- - - -
Manulife U.S. Unconstrained Bond Fund Series Adv logo
0P0000ZAHX Manulife U.S. Unconstrained Bond Fund Series Adv
- - - -
Canada Life Risk-Managed Balanced Portfolio 75/100 PS2 logo
0P0001KWLU Canada Life Risk-Managed Balanced Portfolio 75/100 PS2
- - - -
LON Science & TechnoloLCy (LC) 75/100(PS2) logo
0P00014BNE LON Science & TechnoloLCy (LC) 75/100(PS2)
166.82 -0.51 -0.3063% 0
SunWise CI Signature Select Cdn Comb logo
0P000072QM SunWise CI Signature Select Cdn Comb
- - - -
GWL American Growth (AGF) 75/100 logo
0P0000M5BX GWL American Growth (AGF) 75/100
106.58 -2.08 -1.9177% 0
TD Canadian Equity Pool Fund Series Private logo
0P0001HN8M TD Canadian Equity Pool Fund Series Private
24.63 +0.15 +0.6127% 0
CAN Mac Mod Inc (PSG) 100/100 (PP) logo
0P0001EFVD CAN Mac Mod Inc (PSG) 100/100 (PP)
15.02 +0.05 +0.3045% 0
GWL Grwth & Inc (M)75/75 (P) logo
0P0001EGHR GWL Grwth & Inc (M)75/75 (P)
- - - -
SunWise CI Cambridge Premier American Equity Corporate Class 75/75 logo
0P0000709E SunWise CI Cambridge Premier American Equity Corporate Class 75/75
- - - -
CI Select Income Managed Corporate Class (Class IT5) logo
0P0000PYYT CI Select Income Managed Corporate Class (Class IT5)
- - - -
Canada Ivy Canadian Balanced Fund (Mackenzie) 75/75 PS1 logo
0P0001INUE Canada Ivy Canadian Balanced Fund (Mackenzie) 75/75 PS1
- - - -
Mackenzie Global Environmental Equity Fund D logo
0P0001FGJF Mackenzie Global Environmental Equity Fund D
31.74 +0.53 +1.6876% 0
Invesco Moderate Portfolio, Series I logo
0P0001I23S Invesco Moderate Portfolio, Series I
- - - -
Desjardins Canadian Equity Value Fund C logo
0P0001105Y Desjardins Canadian Equity Value Fund C
14.65 +0.13 +0.9303% 0
Manulife SI Ideal Aggressive Portfolio 75PL logo
0P0000MUTU Manulife SI Ideal Aggressive Portfolio 75PL
- - - -
Concentric Portfolio Series Maximum Growth GIF 75/100 F-CL logo
0P0001LJ3Y Concentric Portfolio Series Maximum Growth GIF 75/100 F-CL
- - - -
LON Fidelity Balanced Income (PSG) 75/100(PS2) logo
0P00014BJ4 LON Fidelity Balanced Income (PSG) 75/100(PS2)
33.63 +0.08 +0.2277% 0
IG/GWL Allegro Growth Portfolio Seg logo
0P000077NB IG/GWL Allegro Growth Portfolio Seg
- - - -
Canada Life Risk-Managed Conservative Income Portfolio 75/100 PS1 logo
0P0001KWM2 Canada Life Risk-Managed Conservative Income Portfolio 75/100 PS1
- - - -
Concentric Portfolio Series Balanced GIF 75/100 logo
0P0001LJ39 Concentric Portfolio Series Balanced GIF 75/100
- - - -
CAN Advanced Allocation (PSG) 75/75(PS2) logo
0P00014CRO CAN Advanced Allocation (PSG) 75/75(PS2)
- - - -
IG Mackenzie Global Dividend Fund TC DSC logo
0P0000WJJA IG Mackenzie Global Dividend Fund TC DSC
14.09 +0.12 +0.8515% 0
Canada Life Cdn Equity (BT) Gens I logo
0P0000771L Canada Life Cdn Equity (BT) Gens I
36.13 +0.84 +2.3929% 0
United International Equity Growth Corp Cl ET8 logo
0P0000Y2IA United International Equity Growth Corp Cl ET8
6.27 +0.14 +2.2029% 0
Fidelity Funds - Euro Blue Chip Fund A-DIST-EUR logo
0P00000D5B Fidelity Funds - Euro Blue Chip Fund A-DIST-EUR
- - - -
TD FundSmart Mgd Balanced Growth H5 logo
0P0000A8FB TD FundSmart Mgd Balanced Growth H5
- - - -
Manulife Dividend Income GIF Select InvestmentPlus logo
0P00011WT2 Manulife Dividend Income GIF Select InvestmentPlus
33.79 +0.21 +0.62% 0
Invesco Canadian Dividend Index ETF Class A logo
0P0000MOHH Invesco Canadian Dividend Index ETF Class A
21.26 -0.07 -0.3515% 0
Co-operators Canadian Resource Fund N7575 logo
0P00018KZU Co-operators Canadian Resource Fund N7575
219.12 +3.61 +1.6739% 0
Fidelity Special Situations Sr S5 logo
0P0000YRI8 Fidelity Special Situations Sr S5
- - - -
CAN Real Return Bond (Port) 75/75 logo
0P0000ZLUV CAN Real Return Bond (Port) 75/75
10.44 +0.02 +0.1651% 0
Manulife Fidelity Cdn Discp Eq GIF Sel InvPlus E DSC logo
0P0000Q68P Manulife Fidelity Cdn Discp Eq GIF Sel InvPlus E DSC
- - - -
LON US Mid Cap (LC) 100/100 (P) logo
0P0001EH65 LON US Mid Cap (LC) 100/100 (P)
17.23 +0.1 +0.5792% 0
IA Clarington Canadian Small Cap Cl Sr A logo
0P0000HK8D IA Clarington Canadian Small Cap Cl Sr A
36.41 -0.11 -0.2881% 0
Fidelity Monthly Income Class S8 logo
0P0000UOIA Fidelity Monthly Income Class S8
10.07 +0.05 +0.4507% 0
Fidelity American Disciplined Eq Sr T8 logo
0P000077JL Fidelity American Disciplined Eq Sr T8
- - - -
SunWise 2001 CI Global Bond 100/100 logo
0P0000KS02 SunWise 2001 CI Global Bond 100/100
- - - -
CI Select 70i30e Managed Portfolio Corporate Class ET5 logo
0P0001AAJZ CI Select 70i30e Managed Portfolio Corporate Class ET5
- - - -
Counsel High Yield Fixed Income Series A logo
0P0000WU03 Counsel High Yield Fixed Income Series A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.