Name Last Change Change % Volume Year Range
Canada International Opportunity Fund (JPM) 75/100 P logo
0P0001INTU Canada International Opportunity Fund (JPM) 75/100 P
- - - -
Cambridge Cdn Equity (CI) Gens I logo
0P00007725 Cambridge Cdn Equity (CI) Gens I
24.86 +0.03 +0.1083% 0
LON Balanced (BG) 100/100 logo
0P0000M5NS LON Balanced (BG) 100/100
26.43 -0.08 -0.2864% 0
Manulife Canadian Balanced GIF Select InvPlus E logo
0P0000Q6NZ Manulife Canadian Balanced GIF Select InvPlus E
- - - -
Manulife Fidelity Amer Discp Eq GIF Sel InvPlus E FE logo
0P0000M5RZ Manulife Fidelity Amer Discp Eq GIF Sel InvPlus E FE
86.18 -0.39 -0.4469% 0
Manulife Diversified Investment GIF Select InvPlus F logo
0P0000Q69R Manulife Diversified Investment GIF Select InvPlus F
- - - -
CI Signature Global Dividend Class O logo
0P0000Y373 CI Signature Global Dividend Class O
27.26 +0.04 +0.1606% 0
NBI Secure Portfolio Investor 2 Series logo
0P0001HB6D NBI Secure Portfolio Investor 2 Series
11.33 -0.03 -0.2561% 0
Mackenzie Global Sustainability and Impact Balanced Fund D logo
0P0001BV1G Mackenzie Global Sustainability and Impact Balanced Fund D
13.73 -0.01 -0.0451% 0
CAN Intl Bond (CLI) 75/75 (PS1) logo
0P0000W8S8 CAN Intl Bond (CLI) 75/75 (PS1)
11.88 -0.03 -0.2922% 0
SunWise Essential Fidelity Canadian Asset Allocation Segregated Fund logo
0P0000Q3CG SunWise Essential Fidelity Canadian Asset Allocation Segregated Fund
23.9 -0.05 -0.1888% 0
GWL U.S. Equity (GWLIM) 75/75 (PS2) logo
0P00014E4J GWL U.S. Equity (GWLIM) 75/75 (PS2)
66.6 +1.79 +2.7609% 0
Empire Life Multi-Strategy Global Equity GIF U logo
0P0001IKOX Empire Life Multi-Strategy Global Equity GIF U
19.19 -0.04 -0.2205% 0
Assumption Life SmartSeries 2050 Fund B logo
0P0001ESDY Assumption Life SmartSeries 2050 Fund B
- - - -
United Enhanced Income Corporate Class ET8 logo
0P0000Y2I2 United Enhanced Income Corporate Class ET8
3.95 -0.01 -0.2724% 0
CAN Managed (LK) 75/75 logo
0P0000M5Q4 CAN Managed (LK) 75/75
21.66 -0 -0.0028% 0
iA Indexia Aggressive Ecoflextra 75/75 logo
0P0001EWGQ iA Indexia Aggressive Ecoflextra 75/75
- - - -
Mackenzie US Small-Mid Cap Growth Currency Neutral Fund PWR logo
0P0001N8RO Mackenzie US Small-Mid Cap Growth Currency Neutral Fund PWR
9.27 -0.11 -1.1674% 0
iA Strategic Equity Income Hybrid SRP 75/100 Prestige F-Class logo
0P0001IOE2 iA Strategic Equity Income Hybrid SRP 75/100 Prestige F-Class
- - - -
Canada Life Cdn All C V (M) Gens II logo
0P0000KS29 Canada Life Cdn All C V (M) Gens II
30.6 +0.01 +0.0275% 0
GWL Global Equity Portfolio (PSG) 75/75 logo
0P0000M567 GWL Global Equity Portfolio (PSG) 75/75
41.67 -0.09 -0.221% 0
SunWise 2001 CI Int'l Balanced 100/100 logo
0P0000KRTS SunWise 2001 CI Int'l Balanced 100/100
28.87 -0.06 -0.2122% 0
Non-Traditional Invest capital Appreciation Pooled Fund PW logo
0P0001N92S Non-Traditional Invest capital Appreciation Pooled Fund PW
21.72 -0.03 -0.1205% 0
IG/GWL Core Portfolio Balanced Growth GIF 75/100 J NL logo
0P00019UEJ IG/GWL Core Portfolio Balanced Growth GIF 75/100 J NL
18.98 -0.02 -0.1126% 0
Invesco Global Select Equity Class Series PH logo
0P0000TVF0 Invesco Global Select Equity Class Series PH
32.38 +2.25 +7.4574% 0
IG Managed Payout Portfolio with Growth T NL logo
0P000074RF IG Managed Payout Portfolio with Growth T NL
7.06 -0.01 -0.1357% 0
CAN Short Term Bond (Portico) 75/75(PS2) logo
0P00014CTO CAN Short Term Bond (Portico) 75/75(PS2)
- - - -
BMO Dividend GIF 75/75 Class A logo
0P0001DZD3 BMO Dividend GIF 75/75 Class A
- - - -
Empire Life Emblem Global Balanced Port Fd Cl V logo
0P0001DF5M Empire Life Emblem Global Balanced Port Fd Cl V
14.98 -0.01 -0.0987% 0
CAN Canadian Equity (Laketon) 100/100(PS2) logo
0P00014CW2 CAN Canadian Equity (Laketon) 100/100(PS2)
- - - -
iA Indexia Growth SRP 75/100 logo
0P0001CBSB iA Indexia Growth SRP 75/100
18.78 -0.05 -0.2396% 0
GWL Canadian Bond (Portico) 75/75 logo
0P0000M5BD GWL Canadian Bond (Portico) 75/75
13 -0.06 -0.445% 0
Universal Life SSQ Hillsdale US Equity logo
0P0001FAIX Universal Life SSQ Hillsdale US Equity
23.87 +0.19 +0.8066% 0
Canada Life US Dividend Fund (GWLIM) N8 logo
0P0001BBOP Canada Life US Dividend Fund (GWLIM) N8
- - - -
IG Mackenzie European Equity Fund C DSC logo
0P000070L0 IG Mackenzie European Equity Fund C DSC
23.84 -0.09 -0.3807% 0
Mackenzie Symmetry Conservative Portfolio Fund Series O logo
0P0000RYMA Mackenzie Symmetry Conservative Portfolio Fund Series O
13.33 -0.03 -0.2335% 0
NEI Canadian Bond Fund Series I logo
0P0000VGN6 NEI Canadian Bond Fund Series I
11.2 -0.02 -0.1703% 0
Marquis Growth Portfolio Series I logo
0P0000ZEKL Marquis Growth Portfolio Series I
- - - -
IG/CL Balanced GIF 75/100 B logo
0P0000MWRG IG/CL Balanced GIF 75/100 B
- - - -
Empire Life Money Market - Class W logo
0P0001DF62 Empire Life Money Market - Class W
11.54 +0 +0.0043% 0
IA Wealth Balanced Portfolio L logo
0P00017UTA IA Wealth Balanced Portfolio L
- - - -
GWL Sci & Tech (LC)75/75 (P) logo
0P0001EGMC GWL Sci & Tech (LC)75/75 (P)
36.86 -0.31 -0.8254% 0
BlueBay Global Investment Grade Corp Bd (Canada) D logo
0P000192XZ BlueBay Global Investment Grade Corp Bd (Canada) D
- - - -
GWL Real Return Bond (Portico) 100/100 (PS2) logo
0P00014E1T GWL Real Return Bond (Portico) 100/100 (PS2)
13.57 -0.09 -0.6529% 0
Desjardins Societerra Canadian Bond Fund D logo
0P0001D8S6 Desjardins Societerra Canadian Bond Fund D
- - - -
Empire Life Multi-Strategy Canadian Equity GIF V logo
0P0001IKOG Empire Life Multi-Strategy Canadian Equity GIF V
- - - -
SunWise Fidelity Intl Portfolio Basic logo
0P000072PM SunWise Fidelity Intl Portfolio Basic
- - - -
GWL Gbl Balanced (M)75/75 (P) logo
0P0001EGJ6 GWL Gbl Balanced (M)75/75 (P)
17.76 +0.02 +0.1337% 0
AB - American Income Portfolio IT CAD H Inc logo
0P0001785Z AB - American Income Portfolio IT CAD H Inc
10.92 -0.03 -0.274% 0
LON Moderate Pro (PSG) 100/100(PP) logo
0P0001EH3B LON Moderate Pro (PSG) 100/100(PP)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.