Name Last Change Change % Volume Year Range
Empire Life Multi-Strategy Canadian Equity GIF V logo
0P0001IKOG Empire Life Multi-Strategy Canadian Equity GIF V
- - - -
SunWise Fidelity Intl Portfolio Basic logo
0P000072PM SunWise Fidelity Intl Portfolio Basic
- - - -
GWL Gbl Balanced (M)75/75 (P) logo
0P0001EGJ6 GWL Gbl Balanced (M)75/75 (P)
17.66 -0.08 -0.425% 0
AB - American Income Portfolio IT CAD H Inc logo
0P0001785Z AB - American Income Portfolio IT CAD H Inc
10.92 -0.03 -0.274% 0
LON Moderate Pro (PSG) 100/100(PP) logo
0P0001EH3B LON Moderate Pro (PSG) 100/100(PP)
- - - -
iA Focus Growth Ecoflextra 75/75 logo
0P0000ZEGA iA Focus Growth Ecoflextra 75/75
- - - -
GWL Smaller Co (M)100/100 (P) logo
0P0001EGM8 GWL Smaller Co (M)100/100 (P)
- - - -
NBI High Yield Bond Fund - GP logo
0P0001M1LE NBI High Yield Bond Fund - GP
8.83 -0 -0.0543% 0
CAN NA Hi Yd Bd (Put) 75/75 (PP) logo
0P0001EFZB CAN NA Hi Yd Bd (Put) 75/75 (PP)
12.9 +0.05 +0.3829% 0
GWL Canadian Resources (GWLIM) 100/100 logo
0P0000M59N GWL Canadian Resources (GWLIM) 100/100
19.28 +0.11 +0.5943% 0
Fidelity Special Situations Sr T5 logo
0P0000YRIA Fidelity Special Situations Sr T5
- - - -
CI Select 30i70e Managed Portfolio Corporate Class OT5 logo
0P0001AAP8 CI Select 30i70e Managed Portfolio Corporate Class OT5
- - - -
CAN Pathways Int Eq (S) 75/100 PS2 logo
0P0001HUW6 CAN Pathways Int Eq (S) 75/100 PS2
19.19 +0.37 +1.9415% 0
IG/GWL Aggressive GIF 75/75 logo
0P0000MWPF IG/GWL Aggressive GIF 75/75
- - - -
Desjardins Global Infrastructure Fund Series D logo
0P0001D8T8 Desjardins Global Infrastructure Fund Series D
13.67 +0 +0.0293% 0
Select Income Managed Corporate Class (Class A) logo
0P0000PYYX Select Income Managed Corporate Class (Class A)
12.79 -0.02 -0.1919% 0
GWL Canadian Resources (GWLIM) 75/75 logo
0P0000M59V GWL Canadian Resources (GWLIM) 75/75
21.58 +0.14 +0.6329% 0
TD International Growth Class - I logo
0P0000PWBR TD International Growth Class - I
22.22 -0.04 -0.1797% 0
Canada Life Fid NStar Bal Gens I logo
0P00007714 Canada Life Fid NStar Bal Gens I
22.95 -0.04 -0.1918% 0
Sun GIF Solutions MFS Diversified Balanced Investment Series F logo
0P0001NGIV Sun GIF Solutions MFS Diversified Balanced Investment Series F
13.94 -0.01 -0.0473% 0
GWL Dividend (GWLIM) 75/75 logo
0P0000M579 GWL Dividend (GWLIM) 75/75
43.16 -0.02 -0.0486% 0
Fidelity Global Concentrated Equity Currency Neutral Fund T8 logo
0P0001C8CF Fidelity Global Concentrated Equity Currency Neutral Fund T8
15.24 +0.03 +0.1703% 0
iA Focus Moderate SRP 75/75 Prestige & My Education+ Prestige logo
0P0001762D iA Focus Moderate SRP 75/75 Prestige & My Education+ Prestige
33.04 -0.08 -0.25% 0
Manulife Ideal Bond Fund Segregated Sig Ser Id 75/100 logo
0P0001GYMG Manulife Ideal Bond Fund Segregated Sig Ser Id 75/100
10.33 -0.04 -0.3993% 0
iA Fidelity NorthStar Hybrid SRP Other F-Class logo
0P0001IO8D iA Fidelity NorthStar Hybrid SRP Other F-Class
- - - -
Renaissance Global Infrastructure logo
0P0000A2N9 Renaissance Global Infrastructure
16.03 +0.04 +0.2558% 0
LON Gbl Low Vol (ILIM)100/100 (PP) logo
0P0001EH08 LON Gbl Low Vol (ILIM)100/100 (PP)
19.38 +0.05 +0.2437% 0
Meritage Tactical ETF Balanced Portfolio Advisor Series logo
0P00017LMV Meritage Tactical ETF Balanced Portfolio Advisor Series
- - - -
Manulife Fidelity True North GIF Select InvPlus E DSC logo
0P0000Q6AN Manulife Fidelity True North GIF Select InvPlus E DSC
- - - -
FaithLife Cdn Equity (Growth) logo
0P000071RN FaithLife Cdn Equity (Growth)
723.45 -0.64 -0.0886% 0
Fidelity American Balanced Fund A logo
0P000166HF Fidelity American Balanced Fund A
19.44 -0.15 -0.7738% 0
LON Uncon Fix Inc (M)100/100 (PS2) logo
0P00016V7F LON Uncon Fix Inc (M)100/100 (PS2)
15.28 +0.01 +0.055% 0
Manulife Ivy Foreign Equity GIF (Mackenzie) GIFe 2 logo
0P0000758Q Manulife Ivy Foreign Equity GIF (Mackenzie) GIFe 2
- - - -
IG Mackenzie Pan Asian Equity Class II J DSC logo
0P0000WJJD IG Mackenzie Pan Asian Equity Class II J DSC
- - - -
GWL U.S. Dividend (GWLIM) 75/100 logo
0P0000ZLJZ GWL U.S. Dividend (GWLIM) 75/100
46.64 +0.92 +2.0091% 0
Manulife Fundamental Balanced Class GIF Select (InvestmentPlus - Elite) logo
0P0001JR4S Manulife Fundamental Balanced Class GIF Select (InvestmentPlus - Elite)
18.27 -0 -0.0071% 0
DFS GIF - Balanced Growth - Franklin Quotential 7 logo
0P000127M8 DFS GIF - Balanced Growth - Franklin Quotential 7
9.85 -0.02 -0.2026% 0
LON Global Equity (S) 75/75 (PS1) logo
0P0001H2L6 LON Global Equity (S) 75/75 (PS1)
17.88 +0.11 +0.6156% 0
Mackenzie All China Equity Fund O logo
0P0001BV0M Mackenzie All China Equity Fund O
15.47 -0.03 -0.2032% 0
BMO Risk Reduction Equity Fund Advisor Series logo
0P0001A934 BMO Risk Reduction Equity Fund Advisor Series
- - - -
iA Fixed Income Managed Portfolio SRP 75/100 Prestige logo
0P0001NJDZ iA Fixed Income Managed Portfolio SRP 75/100 Prestige
9.81 -0.02 -0.2501% 0
Aditya Birla Sun Life International Equity Fund Plan A Dividend Reinvestment Direct Plan logo
0P0001BF20 Aditya Birla Sun Life International Equity Fund Plan A Dividend Reinvestment Direct Plan
- - - -
Manulife Mackenzie Income GIF Select InvPlus E FE logo
0P0000M5QY Manulife Mackenzie Income GIF Select InvPlus E FE
20.7 -0.05 -0.2636% 0
IG Core Portfolio Income Balanced JNL-RDSP logo
0P0001E09H IG Core Portfolio Income Balanced JNL-RDSP
12.28 -0.02 -0.1537% 0
GWL Intl Equity (J)100/100 (P) logo
0P0001EGOL GWL Intl Equity (J)100/100 (P)
- - - -
SunWise Essential 2 Fidelity True North Segregated Fund Investment Class logo
0P0000Y2TS SunWise Essential 2 Fidelity True North Segregated Fund Investment Class
- - - -
Canada Life Pathways U.S. Concentrated Equity Fund I logo
0P0001EX9Y Canada Life Pathways U.S. Concentrated Equity Fund I
- - - -
Phillips, Hager & North Canadian Equity Value Class D logo
0P000159NV Phillips, Hager & North Canadian Equity Value Class D
- - - -
Empire Life Dividend Balanced GIF Q Jt logo
0P00014LHO Empire Life Dividend Balanced GIF Q Jt
- - - -
Renaissance Global Bond logo
0P000071C1 Renaissance Global Bond
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.