Name Last Change Change % Volume Year Range
CAN Indexed Canadian Bond (TDAM) 75/100(PS2) logo
0P00014CUA CAN Indexed Canadian Bond (TDAM) 75/100(PS2)
- - - -
Equitable Life American Growth Fund B logo
0P00007WMS Equitable Life American Growth Fund B
- - - -
Allianz Global Investors Fund - Allianz Volatility Strategy Fund IT H2-USD Cap logo
0P0001FTMI Allianz Global Investors Fund - Allianz Volatility Strategy Fund IT H2-USD Cap
1,255.84 +5.91 +0.4728% 0
Invesco Intactive 2038 Portfolio P logo
0P0000GD7N Invesco Intactive 2038 Portfolio P
- - - -
RBC Select Growth GIP Invest Series logo
0P00014MAH RBC Select Growth GIP Invest Series
- - - -
CAN Income (Portico) 75/75 logo
0P0000M5KF CAN Income (Portico) 75/75
17.32 +0.06 +0.3446% 0
Fidelity U.S. Core Equity Fund - Q logo
0P0001L8LM Fidelity U.S. Core Equity Fund - Q
24.93 -0.15 -0.5854% 0
Fidelity American Disciplined Eq Cl A logo
0P0000727O Fidelity American Disciplined Eq Cl A
53.45 -0.32 -0.5913% 0
British Columbia Discovery Fund (VCC) Inc. logo
0P00007345 British Columbia Discovery Fund (VCC) Inc.
- - - -
GWL Balanced (IVZ)100/100 (P) logo
0P0001EGIA GWL Balanced (IVZ)100/100 (P)
19.33 +0.21 +1.1241% 0
iA Focus Prudent SRP 75/75 F-Class logo
0P0001IO9H iA Focus Prudent SRP 75/75 F-Class
29.32 -0.07 -0.2409% 0
SunWise Elite CI Sig Corp Bnd Corp 75/75 logo
0P0000NFVV SunWise Elite CI Sig Corp Bnd Corp 75/75
15.89 -0.06 -0.3894% 0
iA American (Dynamic) SRP 75/100 Prestige logo
0P0001IHIF iA American (Dynamic) SRP 75/100 Prestige
- - - -
Manulife Opportunities Bundle GIF Select IncPlus v2.2 E logo
0P0000XYQY Manulife Opportunities Bundle GIF Select IncPlus v2.2 E
- - - -
IG/GWL Core Portfolio Income Balanced GIF 75/75 B logo
0P0000MWP6 IG/GWL Core Portfolio Income Balanced GIF 75/75 B
21.59 -0.03 -0.1558% 0
Mackenzie US Dividend Fund Series T5 logo
0P000134BQ Mackenzie US Dividend Fund Series T5
16.34 -0.02 -0.1448% 0
CI American Small Companies Corporate Class E logo
0P0000ULDJ CI American Small Companies Corporate Class E
- - - -
CI Signature Global Bond Fund Class A logo
0P0000716I CI Signature Global Bond Fund Class A
3.48 -0.01 -0.2148% 0
GWL Income (Mackenzie) DSC logo
0P000070SG GWL Income (Mackenzie) DSC
- - - -
CAN Gbl Bal Port (FID) 75/75 PS2 logo
0P0001JQ2W CAN Gbl Bal Port (FID) 75/75 PS2
20.4 +0.33 +1.6368% 0
Canada Life Aggressive Alloc (PSG) Gens C logo
0P0000CUBW Canada Life Aggressive Alloc (PSG) Gens C
28.52 -0.06 -0.2092% 0
CI Black Creek Global Balanced Corporate Class AT8 logo
0P0000TW6E CI Black Creek Global Balanced Corporate Class AT8
5.92 -0.02 -0.347% 0
Empire Life Multi-Strategy Global Balanced Portfolio GIF W logo
0P0001IKON Empire Life Multi-Strategy Global Balanced Portfolio GIF W
- - - -
CAN U.S. Value (LC) 75/100 (PP) logo
0P0001EG62 CAN U.S. Value (LC) 75/100 (PP)
- - - -
LON Income (M) 75/75 logo
0P0000M582 LON Income (M) 75/75
- - - -
IG/GWL Conservative GIF 75/75 J DSC logo
0P00019UEQ IG/GWL Conservative GIF 75/75 J DSC
- - - -
Empire Life Canadian Equity - Class A logo
0P0000761C Empire Life Canadian Equity - Class A
- - - -
Fidelity Global Growth and Value Currency Neutral Class - S8 logo
0P0001DWC6 Fidelity Global Growth and Value Currency Neutral Class - S8
21.62 -0.1 -0.4806% 0
AGF Global Dividend Class V logo
0P00017X65 AGF Global Dividend Class V
14.33 -0.05 -0.3663% 0
Fidelity Concentrated Value Private Pool Ser S8 logo
0P0000WCDC Fidelity Concentrated Value Private Pool Ser S8
20.71 +0.54 +2.6988% 0
GWL Equity (M)75/100 (PP) logo
0P0001EGKG GWL Equity (M)75/100 (PP)
20.62 +0.01 +0.034% 0
ivari Canadian Equity GIF Emplye-Agent75/100 logo
0P0000XURO ivari Canadian Equity GIF Emplye-Agent75/100
24.74 -0.07 -0.2754% 0
Manulife Dividend Income Fund (Capped) MLIA A logo
0P0000708G Manulife Dividend Income Fund (Capped) MLIA A
- - - -
Manulife Balanced Equity Private Pool Series Adv logo
0P0000XZE7 Manulife Balanced Equity Private Pool Series Adv
- - - -
SunWise 2001 Mac Cundill Cdn Sec 100/100 logo
0P0000KRZZ SunWise 2001 Mac Cundill Cdn Sec 100/100
- - - -
LON Gbl Balanced (M) 100/100 (PP) logo
0P0001EGZ2 LON Gbl Balanced (M) 100/100 (PP)
17.17 -0.04 -0.2075% 0
iA Indexia Moderate Ecoflextra 75/75 logo
0P0001EWGN iA Indexia Moderate Ecoflextra 75/75
- - - -
Invesco Diversified Yield Class Series T6 logo
0P0000TWQG Invesco Diversified Yield Class Series T6
- - - -
CAN Canadian Growth (Invesco) 100/100(PS2) logo
0P00014CVW CAN Canadian Growth (Invesco) 100/100(PS2)
- - - -
CI Signature Emerging Markets Corporate Class ET8 logo
0P0001AALW CI Signature Emerging Markets Corporate Class ET8
6.58 -0.12 -1.7802% 0
Sun Life Dynamic Strategic Yield O logo
0P00012KN8 Sun Life Dynamic Strategic Yield O
- - - -
IG/GWL Core Portfolio Income Balanced GIF 100/100 B logo
0P0000MWP2 IG/GWL Core Portfolio Income Balanced GIF 100/100 B
20.48 -0.03 -0.1565% 0
RBC Select Growth GIP Series 1 logo
0P000077L1 RBC Select Growth GIP Series 1
28.16 -0.08 -0.2794% 0
SunWise Elite CI PSS i30/e70 PMA logo
0P0000RYEK SunWise Elite CI PSS i30/e70 PMA
- - - -
Manulife S2 Ideal Fundamental Income Fund 100PL logo
0P0000WV46 Manulife S2 Ideal Fundamental Income Fund 100PL
- - - -
RBC US Dividend GIF Invest Series logo
0P00014MAI RBC US Dividend GIF Invest Series
- - - -
Marquest Explorer Series A Regular logo
0P0000GBRV Marquest Explorer Series A Regular
- - - -
Desjardins Canadian Small Cap Equity Fund D logo
0P0001D8SQ Desjardins Canadian Small Cap Equity Fund D
- - - -
CI Alternative Investment Grade Credit Fund A logo
0P0001F2PC CI Alternative Investment Grade Credit Fund A
9.61 -0.02 -0.2077% 0
Fidelity Dividend Plus Class Series S8 logo
0P0000Y3YD Fidelity Dividend Plus Class Series S8
11.82 +0.17 +1.427% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.