Name Last Change Change % Volume Year Range
CI Select 40i60e Managed Port Corp Cl I logo
0P0000NFHY CI Select 40i60e Managed Port Corp Cl I
24.74 -0.07 -0.2999% 0
Invesco S&P 500 ESG Index ETF Fund Series A logo
0P0001LI2C Invesco S&P 500 ESG Index ETF Fund Series A
- - - -
Canada American Equity Fund (BG) 75/75 P logo
0P0001IOX8 Canada American Equity Fund (BG) 75/75 P
19.54 +0.04 +0.2113% 0
iA Focus Moderate SRP 75/100 F-Class logo
0P0001IO99 iA Focus Moderate SRP 75/100 F-Class
33.48 -0.07 -0.2152% 0
Manulife Global Small Cap GIF Select Original 75 logo
0P0000HKR5 Manulife Global Small Cap GIF Select Original 75
52.56 +0.16 +0.3061% 0
ivari Quotential Balanced Growth GIF logo
0P0000M6K7 ivari Quotential Balanced Growth GIF
21.87 +0.07 +0.3165% 0
GWL Diversified Fixed Income Port (PSG) 100/100 (PS2) logo
0P00014E0V GWL Diversified Fixed Income Port (PSG) 100/100 (PS2)
- - - -
RGP Global Sector Fund Class A logo
0P00015CW8 RGP Global Sector Fund Class A
- - - -
NEI Canadian Bond Fund Series A logo
0P000070LG NEI Canadian Bond Fund Series A
- - - -
Fidelity Asset Allocation Currency Neutral PvPl I logo
0P0001GZLO Fidelity Asset Allocation Currency Neutral PvPl I
17.98 +0.12 +0.6792% 0
Sun Fidelity Mo Inc-LTA Ser F logo
0P00015IUT Sun Fidelity Mo Inc-LTA Ser F
16.79 +0.01 +0.0447% 0
Canada Diversified Fund (GLC) 100/100 PS2 logo
0P0001INS7 Canada Diversified Fund (GLC) 100/100 PS2
17.61 +0.1 +0.5779% 0
LON Intl Equity (M) 100/100 (P) logo
0P0001EH1W LON Intl Equity (M) 100/100 (P)
16.46 +0.26 +1.6128% 0
LON Canadian Equity Growth (M) 75/100 (PS2) logo
0P00014BMD LON Canadian Equity Growth (M) 75/100 (PS2)
46.14 +0.64 +1.404% 0
Manulife Dollar Cost Averaging Program Private Segregated Pool (FE, NL) logo
0P0001HOMB Manulife Dollar Cost Averaging Program Private Segregated Pool (FE, NL)
11.23 +0 +0.0045% 0
Manulife Global Unconstrained Bond GIF Select (InvestmentPlus Series F-Class) logo
0P0001HOMR Manulife Global Unconstrained Bond GIF Select (InvestmentPlus Series F-Class)
11.49 +0.04 +0.3319% 0
iA U.S. Dividend Growth SRP 75/75 Prestige F-Class logo
0P0001IOEV iA U.S. Dividend Growth SRP 75/75 Prestige F-Class
- - - -
IG Beutel Goodman Canadian Balanced TJ NL logo
0P0000WJKJ IG Beutel Goodman Canadian Balanced TJ NL
- - - -
Manulife Fidelity Canadian Bond GIF Select IncPlus v2.1 logo
0P0000WFZC Manulife Fidelity Canadian Bond GIF Select IncPlus v2.1
10.79 +0.02 +0.2117% 0
London Life Balanced Profile (PSG) logo
0P000071RE London Life Balanced Profile (PSG)
- - - -
VentureLink Innovation Inc Series I logo
0P0000Q1UF VentureLink Innovation Inc Series I
- - - -
Dynamic Asia Pacific Equity Fund Series A logo
0P0000709Z Dynamic Asia Pacific Equity Fund Series A
28.58 -0.17 -0.5951% 0
Manulife Canadian Investment Seg Fund MLIP B logo
0P0000HKS6 Manulife Canadian Investment Seg Fund MLIP B
38.16 +0.56 +1.4871% 0
Clarica SF CI International Balanced logo
0P000072XS Clarica SF CI International Balanced
- - - -
iA U.S. Dividend Growth SRP 75/75 & My Education+ logo
0P0000ZEIZ iA U.S. Dividend Growth SRP 75/75 & My Education+
- - - -
LON Canadian Low Volatility (LC) 100/100 (PS2) logo
0P00014BMH LON Canadian Low Volatility (LC) 100/100 (PS2)
50.56 +0.56 +1.1104% 0
GWL International Equity (M) 75/100 logo
0P0000M54H GWL International Equity (M) 75/100
- - - -
CI International Bal GIF Class A logo
0P000071FF CI International Bal GIF Class A
- - - -
LON Monthly Inc (LC) 75/100 (PP) logo
0P0001EH3M LON Monthly Inc (LC) 75/100 (PP)
16.15 +0.09 +0.5754% 0
Mackenzie Balanced ETF Portfolio O logo
0P0001CQNM Mackenzie Balanced ETF Portfolio O
15.23 -0.08 -0.5025% 0
Fidelity U.S. High Dividend Index ETF Fund O logo
0P0001H2AE Fidelity U.S. High Dividend Index ETF Fund O
16.79 +0.03 +0.1784% 0
Mackenzie ChinaAMC Multi-Asset Fund T5 logo
0P0001NL4P Mackenzie ChinaAMC Multi-Asset Fund T5
10.92 -0.11 -1.0263% 0
TD Global Income Fund-T- ISC logo
0P0001BL57 TD Global Income Fund-T- ISC
9.72 +0.03 +0.3375% 0
Manulife Global All Cap Focused GIF Select Original 75 logo
0P0000Q6ND Manulife Global All Cap Focused GIF Select Original 75
25.03 +0.31 +1.2563% 0
Mackenzie International Growth Fund - O logo
0P0000NDS3 Mackenzie International Growth Fund - O
- - - -
Manulife S2 Ideal World Investment Fund 100PL logo
0P0000WV3H Manulife S2 Ideal World Investment Fund 100PL
- - - -
Fidelity International Growth Class Series T5 logo
0P00012B2U Fidelity International Growth Class Series T5
- - - -
Clarica SF CI Asian & Pacific logo
0P000073O6 Clarica SF CI Asian & Pacific
14.88 -0.52 -3.4052% 0
Concentric Cambridge Canadian Equity GIF 75/75 F-CL logo
0P0001LJ2S Concentric Cambridge Canadian Equity GIF 75/75 F-CL
18.62 +0.21 +1.1238% 0
Co-operators Canadian Fixed Income VA logo
0P00019U42 Co-operators Canadian Fixed Income VA
357.63 +0.08 +0.023% 0
NEI Canadian Dividend Fund A logo
0P000072MK NEI Canadian Dividend Fund A
17.74 +0.16 +0.8947% 0
Canada Life Pathways International Concentrated Equity Fund I logo
0P0001EX9N Canada Life Pathways International Concentrated Equity Fund I
- - - -
ivari CI Conservative 5FL GIP logo
0P0000IL1S ivari CI Conservative 5FL GIP
23.5 -0.05 -0.225% 0
Sun Estate Sett Fd - Inv Sr A logo
0P00015IP0 Sun Estate Sett Fd - Inv Sr A
- - - -
SunWise CI Harbour Basic logo
0P000072R6 SunWise CI Harbour Basic
- - - -
Co-operators Very Conservative Portfolio VA3 logo
0P00019U5Z Co-operators Very Conservative Portfolio VA3
162.68 +0.33 +0.2004% 0
Desjardins Melodia 100% Equity Growth Portfolio A-Class Units logo
0P00017TOH Desjardins Melodia 100% Equity Growth Portfolio A-Class Units
19.01 -0.13 -0.6948% 0
BMO Conservative ETF Portfolio GIF 75/75 logo
0P00018JM5 BMO Conservative ETF Portfolio GIF 75/75
14.29 +0.03 +0.2384% 0
SunWise Essential Portfolio Select 50i50e Managed Income Class Fund logo
0P0000Q3DL SunWise Essential Portfolio Select 50i50e Managed Income Class Fund
- - - -
SunWise Fidelity Cdn Asset Allc Combd logo
0P000072OA SunWise Fidelity Cdn Asset Allc Combd
38.1 +0.4 +1.0621% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.