Name Last Change Change % Volume Year Range
Co-operators Canadian Resource Fund N100100NL logo
0P00018KZR Co-operators Canadian Resource Fund N100100NL
205.69 +2.91 +1.4334% 0
AGF Elements Balanced Portfolio Cl Sr V logo
0P0000JVZI AGF Elements Balanced Portfolio Cl Sr V
15.98 -0.06 -0.3741% 0
iA Bond SRP 75/75 Prestige F-Class logo
0P0001IO4U iA Bond SRP 75/75 Prestige F-Class
36.15 +0.01 +0.0282% 0
iA U.S. Dividend Growth SRP Other logo
0P0001IHSF iA U.S. Dividend Growth SRP Other
47.17 -0.44 -0.9318% 0
CAN Managed (LK) 100/100 logo
0P0000M5Q2 CAN Managed (LK) 100/100
20.65 +0.11 +0.5542% 0
LON Conservative Profile (PSG) 75/100 logo
0P0000M5L8 LON Conservative Profile (PSG) 75/100
15.76 +0.04 +0.2315% 0
Manulife Corporate Fixed Income Private Trust Ser T6 logo
0P0000XZG8 Manulife Corporate Fixed Income Private Trust Ser T6
10.04 -0.01 -0.1035% 0
LON Uncon Fix Inc (M)75/100 (PS1) logo
0P00017259 LON Uncon Fix Inc (M)75/100 (PS1)
12.31 +0.02 +0.1685% 0
Canada Life Mid Cap Can (G) Gens logo
0P000073MH Canada Life Mid Cap Can (G) Gens
- - - -
Franklin Quotential Balanced Income Portfolio PT logo
0P0001IIF4 Franklin Quotential Balanced Income Portfolio PT
- - - -
Empire Life Dividend Balanced - Class W logo
0P0001DF6F Empire Life Dividend Balanced - Class W
15.57 +0.13 +0.8106% 0
GWL Sci & Tech (LC)75/100 (PP) logo
0P0001EGMG GWL Sci & Tech (LC)75/100 (PP)
38.86 -0.07 -0.1726% 0
Canada Balanced Fund (BG) 75/75 PS2 logo
0P0001INQI Canada Balanced Fund (BG) 75/75 PS2
17.48 +0.17 +0.9924% 0
Empire Life Elite Balanced - Class H logo
0P0000P6S7 Empire Life Elite Balanced - Class H
- - - -
GWL Real Estate (GWLRA) 75/100 (PS2) logo
0P00014E3Z GWL Real Estate (GWLRA) 75/100 (PS2)
22.42 +0 +0.0174% 0
Manulife Canadian Stock GIF Select InvPlus E DSC logo
0P0000Q6AH Manulife Canadian Stock GIF Select InvPlus E DSC
- - - -
Fidelity Conservative Managed Risk Portfolio A logo
0P000198FD Fidelity Conservative Managed Risk Portfolio A
- - - -
Fidelity U.S. All Cap A logo
0P0000Y3YO Fidelity U.S. All Cap A
- - - -
CAN Aggressive Allocation 75/100 logo
0P0000M5S1 CAN Aggressive Allocation 75/100
- - - -
SunWise Essential Portfolio Series Conservative Segregated Fund logo
0P0000Q3E7 SunWise Essential Portfolio Series Conservative Segregated Fund
- - - -
MD International Value Fund D logo
0P0001DYVW MD International Value Fund D
18.6 +0.06 +0.3236% 0
Sun TD Dividend Inc - LTA Sr F logo
0P00015IXC Sun TD Dividend Inc - LTA Sr F
- - - -
Fidelity Sustainable World ETF Fund - B logo
0P0001HRNG Fidelity Sustainable World ETF Fund - B
23.86 -0.11 -0.4389% 0
Canada Life Floating Rate Income Fund Q logo
0P0001MKVZ Canada Life Floating Rate Income Fund Q
7.14 -0 -0.0588% 0
Canada Life Risk-Managed Balanced Portfolio 75/75 PS1 logo
0P0001KWLN Canada Life Risk-Managed Balanced Portfolio 75/75 PS1
13.88 +0.04 +0.315% 0
SunWise Portfolio Series Income 75% logo
0P000070TN SunWise Portfolio Series Income 75%
32.29 -0.01 -0.0344% 0
CAN Mac Mod Income (PSG) 75/75 logo
0P0000M6I3 CAN Mac Mod Income (PSG) 75/75
- - - -
Mackenzie Global Strategic Income Fund Sr O6 logo
0P0000UD7B Mackenzie Global Strategic Income Fund Sr O6
16.84 -0.06 -0.3793% 0
CI U.S. Equity Currency Neutral Class A logo
0P00017VJF CI U.S. Equity Currency Neutral Class A
17.56 -0.19 -1.0855% 0
Evolve Global Healthcare Enhanced Yield Fund logo
0P0001KKSQ Evolve Global Healthcare Enhanced Yield Fund
- - - -
Universal Life SSQ Aggressive Strategy logo
0P0001FABU Universal Life SSQ Aggressive Strategy
- - - -
CAN Dividend (GWLIM) 75/100 (PP) logo
0P0001EG3R CAN Dividend (GWLIM) 75/100 (PP)
- - - -
IG Mackenzie European Mid-Cap Equity Fund C logo
0P000071PJ IG Mackenzie European Mid-Cap Equity Fund C
41.34 +0.13 +0.3274% 0
Desjardins Alt Long/Short Equity Market Neutral ETF Fund W logo
0P0001LYWI Desjardins Alt Long/Short Equity Market Neutral ETF Fund W
10.42 -0.02 -0.182% 0
Canada Life Global Real Estate Fund (London Capital) N logo
0P0001514I Canada Life Global Real Estate Fund (London Capital) N
- - - -
LON Gbl Grth (M) 75/100 (PS1) logo
0P0000W86C LON Gbl Grth (M) 75/100 (PS1)
- - - -
Nordea 1 - US Corporate Bond Fund HB EUR logo
0P0000N9LE Nordea 1 - US Corporate Bond Fund HB EUR
9.81 +0.13 +1.3608% 0
Mackenzie Global Sustainability and Impact Balanced Fund T8 logo
0P0001BV1Y Mackenzie Global Sustainability and Impact Balanced Fund T8
- - - -
iA Fidelity NorthStar SRP 75/75 & My Education+ logo
0P0000ZEIS iA Fidelity NorthStar SRP 75/75 & My Education+
- - - -
Mackenzie Cundill Value D logo
0P00011EAQ Mackenzie Cundill Value D
- - - -
CI Ethereum Fund Series P logo
0P0001M330 CI Ethereum Fund Series P
- - - -
Mackenzie US Small-Mid Cap Growth Currency Neutral Fund D logo
0P0001N8RC Mackenzie US Small-Mid Cap Growth Currency Neutral Fund D
12.33 +0.18 +1.513% 0
Dynamic Global Strategic Yield Fund A logo
0P00018O44 Dynamic Global Strategic Yield Fund A
9.77 +0.07 +0.7483% 0
GWL Global Equity (S)75/75 (PP) logo
0P0001EGMX GWL Global Equity (S)75/75 (PP)
20.64 +0.15 +0.7079% 0
DFS GIF Global Tactical Bond Desjardins 6 logo
0P0001IGCQ DFS GIF Global Tactical Bond Desjardins 6
5.48 +0.01 +0.1828% 0
RBC U.S. Small-Cap Value Equity Fund O logo
0P00016O4Y RBC U.S. Small-Cap Value Equity Fund O
- - - -
TD International Index Fund-O Series logo
0P0001HFCM TD International Index Fund-O Series
21.28 -0.11 -0.5143% 0
Clarica SF CI Short-Term Bond A logo
0P000070Y0 Clarica SF CI Short-Term Bond A
14.32 +0.01 +0.0482% 0
GWL Moderate Por (PSG) 100/100(PP) logo
0P0001EGA8 GWL Moderate Por (PSG) 100/100(PP)
- - - -
Dynamic Value Fund of Canada Series O logo
0P0000KOCU Dynamic Value Fund of Canada Series O
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.