Name Last Change Change % Volume Year Range
Invesco Intactive Balanced Growth Portfolio Class Series P logo
0P0000TFD8 Invesco Intactive Balanced Growth Portfolio Class Series P
16.71 -0.07 -0.429% 0
Mackenzie Income Fund - I logo
0P000076Y1 Mackenzie Income Fund - I
2.72 -0 -0.0808% 0
Lazard International Compounders Fund Series I logo
0P0001K9AK Lazard International Compounders Fund Series I
- - - -
ivari Canadian Equity GIF-NN IP logo
0P0001025R ivari Canadian Equity GIF-NN IP
- - - -
Sun Guaranteed Investment Funds Solutions Sun Life Multi-Strategy Bond - Estate Series F logo
0P00015IGS Sun Guaranteed Investment Funds Solutions Sun Life Multi-Strategy Bond - Estate Series F
- - - -
London Life Mortgage (Portico) logo
0P000070EL London Life Mortgage (Portico)
230.15 -0.36 -0.1555% 0
Canada Canadian Low Vol Equity Fund (LC) 100/100 PS1 logo
0P0001INR0 Canada Canadian Low Vol Equity Fund (LC) 100/100 PS1
19.76 +0.12 +0.6359% 0
Co-operators PH&N Dividend Fund N7575NL logo
0P0001O5T1 Co-operators PH&N Dividend Fund N7575NL
174.51 -0.17 -0.0969% 0
Mackenzie Global Women's Leadership Fund AR logo
0P0001BV0Y Mackenzie Global Women's Leadership Fund AR
- - - -
Canada Life US Value Fund (Putnam) D5 logo
0P0001BBOR Canada Life US Value Fund (Putnam) D5
26.47 -0.08 -0.2859% 0
Russell Investments Income Essentials Series B logo
0P0000KKHB Russell Investments Income Essentials Series B
13.84 -0.04 -0.2753% 0
LON Dividend (G) 75/100 (PP) logo
0P0001EGWJ LON Dividend (G) 75/100 (PP)
- - - -
Clarica SF Canadian Small/Mid Cap A logo
0P000072JW Clarica SF Canadian Small/Mid Cap A
- - - -
RBC Global Technology Fund O logo
0P0001LZHS RBC Global Technology Fund O
- - - -
CAN Pathways Cdn Eq (GWLIM) 75/75 PP logo
0P0001HUR1 CAN Pathways Cdn Eq (GWLIM) 75/75 PP
- - - -
Empire Life Emblem Mod Growth Port GIF W logo
0P0001DF7E Empire Life Emblem Mod Growth Port GIF W
- - - -
Renaissance International Equity Private Pool - Class H-Premium logo
0P000180GL Renaissance International Equity Private Pool - Class H-Premium
- - - -
Canada International Opportunity Fund (JPM) 75/75 logo
0P0001INTY Canada International Opportunity Fund (JPM) 75/75
15.88 -0.04 -0.2412% 0
CAN Cdn Growth (IVZ) 100/100 (P) logo
0P0001EG2J CAN Cdn Growth (IVZ) 100/100 (P)
24.91 +0.14 +0.57% 0
Desjardins Chorus II Maximum Growth Portfolio C logo
0P0001105M Desjardins Chorus II Maximum Growth Portfolio C
- - - -
SEI U.S. Small Company Eq Hedge Cl E logo
0P0000RROA SEI U.S. Small Company Eq Hedge Cl E
- - - -
Manulife Simplicity Conservative Portfolio Series T5 logo
0P0000X6PT Manulife Simplicity Conservative Portfolio Series T5
8.64 -0.02 -0.2276% 0
TD Canadian Equity Fund - Private Series logo
0P0001HN7W TD Canadian Equity Fund - Private Series
26.64 +0.01 +0.0376% 0
Fidelity Far East Sr S8 logo
0P0000YRGU Fidelity Far East Sr S8
15.31 -0.43 -2.7218% 0
CAN Global In (CI) 100/100 (PS1) logo
0P0000W7QR CAN Global In (CI) 100/100 (PS1)
- - - -
Canada International Equity Fund (JPM) 75/75 PS1 logo
0P0001INTL Canada International Equity Fund (JPM) 75/75 PS1
- - - -
Manulife CI Signature Inc & Gr GIF Sel IncPlus v2.1 E logo
0P0000WFYL Manulife CI Signature Inc & Gr GIF Sel IncPlus v2.1 E
- - - -
GWL Emerging Markets (Mackenzie) 100/100 logo
0P0000M590 GWL Emerging Markets (Mackenzie) 100/100
30.14 -0.18 -0.5949% 0
SW Elite Quotential Glo Bal 75/75 logo
0P0000JB7H SW Elite Quotential Glo Bal 75/75
- - - -
Fidelity Global Dividend Class T5 logo
0P0000FWZB Fidelity Global Dividend Class T5
27 +0.03 +0.1283% 0
CI Synergy American logo
0P0000716H CI Synergy American
72.39 +0.14 +0.1967% 0
CI Canadian Equity Income Class I logo
0P0000NG3Q CI Canadian Equity Income Class I
26.31 +0.07 +0.2775% 0
Sun Life Granite Moderate - Inv Ser O logo
0P00015IQ9 Sun Life Granite Moderate - Inv Ser O
- - - -
Manulife Fidelity Cdn Bal GIF Sel IncPlus v2.1 logo
0P0000WFZA Manulife Fidelity Cdn Bal GIF Sel IncPlus v2.1
- - - -
BMO US Dollar Monthly Income Advisor logo
0P0000MNOZ BMO US Dollar Monthly Income Advisor
8.17 -0.02 -0.2211% 0
CI Cambridge Asset Allocation Corporate Class OT8 logo
0P0001AACL CI Cambridge Asset Allocation Corporate Class OT8
- - - -
Fidelity Global Monthly High Income ETF Fund - B logo
0P0001J4AQ Fidelity Global Monthly High Income ETF Fund - B
12.89 -0 -0.0031% 0
IG Core Portfolio Income Balanced TC logo
0P0001FFFT IG Core Portfolio Income Balanced TC
- - - -
GQG Partners Global Quality Equity Fund Series A logo
0P0001KRRU GQG Partners Global Quality Equity Fund Series A
- - - -
Mackenzie Conservative ETF Portfolio D logo
0P0001CQO6 Mackenzie Conservative ETF Portfolio D
- - - -
iA Fidelity American High Yield Currency Neutral Ecoflextra 75/75 logo
0P000167O8 iA Fidelity American High Yield Currency Neutral Ecoflextra 75/75
13.17 -0.01 -0.044% 0
Desjardins Dividend Income Fund C logo
0P0001106D Desjardins Dividend Income Fund C
12.91 +0.01 +0.0775% 0
LON Corp Bond (Port) 75/75 (P) logo
0P0001EGVX LON Corp Bond (Port) 75/75 (P)
- - - -
Renaissance Ultra Short-Term Income Prvt Pl A logo
0P0001HAAM Renaissance Ultra Short-Term Income Prvt Pl A
- - - -
Manulife Ivy Foreign Equity Fund (Mackenzie) MLIA A logo
0P0000755U Manulife Ivy Foreign Equity Fund (Mackenzie) MLIA A
30.59 +0.08 +0.2747% 0
Manulife Diversified Investment Fund Series Adv logo
0P0000GBRO Manulife Diversified Investment Fund Series Adv
17.78 -0.04 -0.2396% 0
GWL Global Income (Sentry) 100/100 (PS2) logo
0P00014E2K GWL Global Income (Sentry) 100/100 (PS2)
- - - -
CAN FT Mod Gr (PSG) 75/75 (P) logo
0P0001EFVK CAN FT Mod Gr (PSG) 75/75 (P)
15.08 -0.01 -0.0875% 0
LON Core Mod (PSG) 75/75 (P) logo
0P0001EGVF LON Core Mod (PSG) 75/75 (P)
14.9 -0.01 -0.0369% 0
La Capitale Diversified Income(Fidelity) logo
0P0000Y6HQ La Capitale Diversified Income(Fidelity)
22.64 +0.07 +0.2889% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.