Name Last Change Change % Volume Year Range
LON Short Term Bond (Portico) 75/75(PS2) logo
0P00014BK1 LON Short Term Bond (Portico) 75/75(PS2)
14.18 +0.01 +0.0755% 0
BMO US Dollar Monthly Income A logo
0P00015LZF BMO US Dollar Monthly Income A
- - - -
GWL International Equity (JPMorgan) NL logo
0P00007328 GWL International Equity (JPMorgan) NL
650.16 +0 +0.0002% 0
LON Equity (M) 100/100 (P) logo
0P0001EGWT LON Equity (M) 100/100 (P)
- - - -
CAN Canada Life Fidelity American Disciplined Equity 75/100(PS2) logo
0P00014CWU CAN Canada Life Fidelity American Disciplined Equity 75/100(PS2)
106.77 -0.21 -0.197% 0
LON Mac Bal Inc (PSG) 100/100 (PP) logo
0P0001EH2H LON Mac Bal Inc (PSG) 100/100 (PP)
17.44 +0.12 +0.693% 0
GWL Core Plus Bond (P)100/100 (P) logo
0P0001EGEN GWL Core Plus Bond (P)100/100 (P)
- - - -
CAN Mac Balanced (PSG) 75/75 logo
0P0000M6I2 CAN Mac Balanced (PSG) 75/75
23.03 +0.14 +0.6218% 0
Stone Growth Fund Series R logo
0P0001N4X2 Stone Growth Fund Series R
18.3 +0.01 +0.064% 0
iA Fidelity American High Yield Currency Neutral SRP 75/100 Prestige F-Class logo
0P0001IO7I iA Fidelity American High Yield Currency Neutral SRP 75/100 Prestige F-Class
13.2 +0.05 +0.3666% 0
DynamicEdge Balanced Income Portfolio Series I logo
0P0000ZEK4 DynamicEdge Balanced Income Portfolio Series I
- - - -
Fidelity Global Innovators Currency Neutral Class S5 logo
0P0001C8BH Fidelity Global Innovators Currency Neutral Class S5
70.4 -1.39 -1.9351% 0
Mackenzie Ivy International Fund PW logo
0P000102ZV Mackenzie Ivy International Fund PW
18.36 +0.29 +1.6116% 0
BMO Low Volatility International Equity ETF GIF 75/75 Class F logo
0P0001HGAM BMO Low Volatility International Equity ETF GIF 75/75 Class F
13.68 +0.19 +1.4089% 0
IPC Essentials Equity Portfolio PW logo
0P0001M6V9 IPC Essentials Equity Portfolio PW
- - - -
Empire Life Income - Class C logo
0P0000F4QP Empire Life Income - Class C
24.14 +0.11 +0.4628% 0
Manulife Diversified Investment GIF 2 logo
0P0000HKRH Manulife Diversified Investment GIF 2
26.56 +0.1 +0.3593% 0
Desjardins Global Balanced Growth Fund C logo
0P0001105S Desjardins Global Balanced Growth Fund C
14.81 -0.04 -0.2761% 0
IG Mackenzie U.S. Dividend Registered Fund B logo
0P00015B5O IG Mackenzie U.S. Dividend Registered Fund B
- - - -
LON 2025 Profile (PSG) 75/75 (PS1) logo
0P0000W83X LON 2025 Profile (PSG) 75/75 (PS1)
18.76 +0.05 +0.2693% 0
RBC Global High Yield Bond Fund O logo
0P00016LX4 RBC Global High Yield Bond Fund O
- - - -
Empire Life Bond - Class V logo
0P0001DF64 Empire Life Bond - Class V
10.61 +0.02 +0.185% 0
Manulife Global Managed Volatility GIF Select InvPlus E logo
0P00014IOC Manulife Global Managed Volatility GIF Select InvPlus E
- - - -
GWL Income (Portico) DSC logo
0P000070S6 GWL Income (Portico) DSC
777.84 +2.64 +0.341% 0
Sun GIF Solutions Sun Life Global Dividend Private Pool Investment Series A logo
0P0001JX5S Sun GIF Solutions Sun Life Global Dividend Private Pool Investment Series A
20.32 +0.02 +0.0961% 0
Sun MFS US Equity - Inv Ser O logo
0P00015IRG Sun MFS US Equity - Inv Ser O
38.87 -0.13 -0.3441% 0
Invesco Canadian Plus Dividend Class Series PT6 logo
0P00011NT9 Invesco Canadian Plus Dividend Class Series PT6
- - - -
BMO Covered Call Europe High Dividend ETF Fund Series A logo
0P00017TW3 BMO Covered Call Europe High Dividend ETF Fund Series A
10.34 +0.01 +0.1143% 0
Empire Life Balanced - Class A logo
0P0000712H Empire Life Balanced - Class A
76.2 +0.47 +0.6249% 0
iA Fidelity Multi-Asset Innovation Ecoflextra 75/75 logo
0P0001NJDN iA Fidelity Multi-Asset Innovation Ecoflextra 75/75
17.56 +0.03 +0.1489% 0
SunWise 2001 CI Int'l Balanced 75/75 logo
0P0000KRV8 SunWise 2001 CI Int'l Balanced 75/75
32.84 -0.06 -0.1684% 0
iA American (Dynamic) SRP 75/75 F-Class logo
0P0001IO4N iA American (Dynamic) SRP 75/75 F-Class
- - - -
LON Foreign Eqty (M) 100/100 (PS1) logo
0P0000W85J LON Foreign Eqty (M) 100/100 (PS1)
30.29 +0.18 +0.5941% 0
GWL Core Mod (PSG) 75/75 (P) logo
0P0001EGC3 GWL Core Mod (PSG) 75/75 (P)
- - - -
Manulife National Bank Bundle GIF Sel InvP F Class logo
0P0001FVL9 Manulife National Bank Bundle GIF Sel InvP F Class
22.73 +0.21 +0.9474% 0
BMO Global Balanced A logo
0P00014EDK BMO Global Balanced A
13.64 +0.03 +0.2138% 0
Mackenzie Multi-Strategy Absolute Return Fund O logo
0P0001DDHL Mackenzie Multi-Strategy Absolute Return Fund O
- - - -
LON Income Pro (PSG) 75/75 (PS1) logo
0P0000W872 LON Income Pro (PSG) 75/75 (PS1)
16.15 +0.04 +0.2738% 0
GWL Income (Mackenzie) 75/75 logo
0P0000M55Y GWL Income (Mackenzie) 75/75
20.58 +0.07 +0.3354% 0
SunWise Essential Dynamic Canadian Value Segregated Fund logo
0P0000Q3C7 SunWise Essential Dynamic Canadian Value Segregated Fund
- - - -
Fidelity Global Health Care Series O logo
0P000074KY Fidelity Global Health Care Series O
- - - -
LON American Growth (A) 100/100(PS2) logo
0P00014BO8 LON American Growth (A) 100/100(PS2)
- - - -
NBI Tactical Equity Private Portfolio Series NR logo
0P0001DETR NBI Tactical Equity Private Portfolio Series NR
15.58 +0.07 +0.4786% 0
TD Global Balanced Opportunities Fund - Series D logo
0P00015CCP TD Global Balanced Opportunities Fund - Series D
- - - -
CI MSCI World ESG Impact Fund A logo
0P0001IFTN CI MSCI World ESG Impact Fund A
13.48 -0.11 -0.7934% 0
CAN Far East Eqty (CLI)100/100(PP) logo
0P0001EG80 CAN Far East Eqty (CLI)100/100(PP)
- - - -
Mackenzie Income AR logo
0P000102ZU Mackenzie Income AR
12.53 +0.05 +0.3732% 0
CI Synergy Global Corporate Class OT8 logo
0P0001AAOO CI Synergy Global Corporate Class OT8
9.24 +0 +0.026% 0
LON Mac Bal Income (PSG) 75/100 logo
0P0000M6GA LON Mac Bal Income (PSG) 75/100
22.52 +0.15 +0.6886% 0
CI Select 20i80e Managed Portfolio Corporate Class P logo
0P0001FJPI CI Select 20i80e Managed Portfolio Corporate Class P
16.63 +0.02 +0.1138% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.