Name Last Change Change % Volume Year Range
Fidelity Dividend Series T8 logo
0P000077K5 Fidelity Dividend Series T8
- - - -
Dynamic Diversified Real Asset logo
0P00007599 Dynamic Diversified Real Asset
14.63 +0.05 +0.343% 0
CAN Balanced (BT) 75/100(PS2) logo
0P00014CUG CAN Balanced (BT) 75/100(PS2)
- - - -
Mac Ivy Growth & Income GIF Enhanced A logo
0P0000JB1Y Mac Ivy Growth & Income GIF Enhanced A
26.44 +0.31 +1.1799% 0
GWL Fid Mod Gr (PSG) 75/100 (PP) logo
0P0001EGCP GWL Fid Mod Gr (PSG) 75/100 (PP)
16.33 +0.08 +0.4936% 0
Canada Life Risk-Managed Growth Portfolio 75/75 PS2 logo
0P0001KWMF Canada Life Risk-Managed Growth Portfolio 75/75 PS2
- - - -
Manulife Global Dividend Growth Fund E logo
0P00007329 Manulife Global Dividend Growth Fund E
21.13 +0.13 +0.6195% 0
RBC Select Conservative GIP Series 1 logo
0P000077L2 RBC Select Conservative GIP Series 1
20.81 +0.06 +0.2843% 0
Signature Diversified Yield Fund O logo
0P0000XAA5 Signature Diversified Yield Fund O
8.14 +0 +0.043% 0
Manulife Conservative Portfolio GIF Select Orig 75 logo
0P0001BUC0 Manulife Conservative Portfolio GIF Select Orig 75
12.96 +0.04 +0.2863% 0
DFS GIF Canadian Asset Allocation CI Cambridge 8 logo
0P0001D53H DFS GIF Canadian Asset Allocation CI Cambridge 8
7.31 +0.01 +0.137% 0
IG Mackenzie U.S. Equity Fund C DSC logo
0P0000UR9M IG Mackenzie U.S. Equity Fund C DSC
24.34 -0.4 -1.6065% 0
Sun Life MFS US Equity A logo
0P0000KRN9 Sun Life MFS US Equity A
145.6 -1.93 -1.3102% 0
TD Global Balanced Opportunities Fund - Private Series logo
0P0001HN7R TD Global Balanced Opportunities Fund - Private Series
- - - -
Co-operators Aviator Diversified Portfolio S100 75/100 logo
0P0001O5SD Co-operators Aviator Diversified Portfolio S100 75/100
- - - -
BMO Emerging Markets Bond Advisor logo
0P0000ZQFM BMO Emerging Markets Bond Advisor
7.84 -0.03 -0.3746% 0
Manulife Fidelity Canadian Balanced GIF Sel Orig 75 E logo
0P0000HK7A Manulife Fidelity Canadian Balanced GIF Sel Orig 75 E
30.51 -0.04 -0.1211% 0
ivari Canadian Balanced 5FL GIF logo
0P0000IL28 ivari Canadian Balanced 5FL GIF
21.51 +0.03 +0.1215% 0
CAN Core Mod (PSG) 75/100 (PP) logo
0P0001EFVI CAN Core Mod (PSG) 75/100 (PP)
15.39 +0.07 +0.426% 0
iA Global Equity SRP 75/100 Prestige F-Class logo
0P0001IOB5 iA Global Equity SRP 75/100 Prestige F-Class
- - - -
Co-operators Aggressive Portfolio N100100 logo
0P00018KYM Co-operators Aggressive Portfolio N100100
- - - -
GWL Canadian Equity (Beutel Goodman) 75/100 (PS1) logo
0P0000W7XG GWL Canadian Equity (Beutel Goodman) 75/100 (PS1)
- - - -
iA Global Diversified (Loomis Sayles) SRP 75/75 F-Class logo
0P0001IOA1 iA Global Diversified (Loomis Sayles) SRP 75/75 F-Class
32.37 -0.23 -0.7136% 0
CAN FT Bal Inc (PSG) 75/75 (PS1) logo
0P0000W7SN CAN FT Bal Inc (PSG) 75/75 (PS1)
- - - -
CI Canadian Investment Corporate Class P logo
0P0001FIWP CI Canadian Investment Corporate Class P
- - - -
SunWise Essential 2 CI Cambridge Canadian Equity Segregated Bundle PIM Estate Class logo
0P0000Y2QV SunWise Essential 2 CI Cambridge Canadian Equity Segregated Bundle PIM Estate Class
- - - -
Co-operators Money Market Fund TFSA logo
0P00018L37 Co-operators Money Market Fund TFSA
106.92 +0 +0.0035% 0
LON North Am Balanced (LC) 100/100 logo
0P0000M573 LON North Am Balanced (LC) 100/100
22.5 +0.15 +0.6553% 0
Dynamic Diversified Real Asset Series T logo
0P0000PRVT Dynamic Diversified Real Asset Series T
8.26 +0.02 +0.2901% 0
Canada American Equity Fund (BG) 75/100 PP logo
0P0001INPY Canada American Equity Fund (BG) 75/100 PP
- - - -
SunWise 2001 Fidelity NorthStar 75/100 logo
0P0000KRUG SunWise 2001 Fidelity NorthStar 75/100
37.22 -0.28 -0.7482% 0
BMO Ascent Equity Growth Portfolio Series A logo
0P00019QP9 BMO Ascent Equity Growth Portfolio Series A
- - - -
iA Fidelity Global Monthly Income SRP 75/100 Prestige F-Class logo
0P0001IO82 iA Fidelity Global Monthly Income SRP 75/100 Prestige F-Class
16.91 -0.09 -0.5395% 0
iA Fidelity Canadian Opportunities SRP 75/100 Prestige F-Class logo
0P0001IO7P iA Fidelity Canadian Opportunities SRP 75/100 Prestige F-Class
- - - -
DFS GIF - American Equity Value - Desjardins 5 logo
0P0000A2N7 DFS GIF - American Equity Value - Desjardins 5
20.22 -0.08 -0.3941% 0
Phillips, Hager & North Currency-Hedged U.S. Equity Fund O logo
0P0000JSOY Phillips, Hager & North Currency-Hedged U.S. Equity Fund O
28.47 -0.34 -1.1874% 0
iA North American Equity SRP 75/75 Prestige & My Education+ Prestige logo
0P000175YO iA North American Equity SRP 75/75 Prestige & My Education+ Prestige
- - - -
iA Indexia Balanced SRP 75/100 Prestige F-Class logo
0P0001IOC4 iA Indexia Balanced SRP 75/100 Prestige F-Class
- - - -
GWL Global Equity (Setanta) 100/100 logo
0P0000M568 GWL Global Equity (Setanta) 100/100
41.75 +0.29 +0.7025% 0
CAN U.S. Dividend (GWLIM) 75/75(PS2) logo
0P00014CXD CAN U.S. Dividend (GWLIM) 75/75(PS2)
67.11 -0.22 -0.3194% 0
Desjardins Emerging Markets I logo
0P0001HAC6 Desjardins Emerging Markets I
22.96 -0.81 -3.4198% 0
Concentric Cambridge Canadian Equity GIF 75/100 logo
0P0001LJ2P Concentric Cambridge Canadian Equity GIF 75/100
- - - -
Mackenzie Cundill Value Fund II T8 logo
0P0001N8F7 Mackenzie Cundill Value Fund II T8
- - - -
SunWise 2001 Fidelity Cdn AA 75/100 logo
0P0000KRV4 SunWise 2001 Fidelity Cdn AA 75/100
38.33 +0.4 +1.0623% 0
Renaissance Real Assets Private Pool - Class H-Premium T4 logo
0P000180I5 Renaissance Real Assets Private Pool - Class H-Premium T4
8.28 +0.03 +0.3869% 0
GWL Balanced (Invesco) NL logo
0P000073CJ GWL Balanced (Invesco) NL
949.97 +9.22 +0.9801% 0
Manulife National Bank Bundle GIF Sel InvP Elite logo
0P0001FVL8 Manulife National Bank Bundle GIF Sel InvP Elite
21.86 +0.21 +0.9466% 0
Fidelity U.S. All Cap Class Series T8 logo
0P0000Y3YN Fidelity U.S. All Cap Class Series T8
26.25 -0.2 -0.7595% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Canada Blue ZB logo
0P0000YX0O Credit Suisse Index Fund (CH) - CSIF (CH) Equity Canada Blue ZB
3,402.82 +20.64 +0.6103% 0
Manulife TD Diversified Monthly Income GIF Select Original 75 E logo
0P0000XO0F Manulife TD Diversified Monthly Income GIF Select Original 75 E
23.42 -0.02 -0.0768% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.