Name Last Change Change % Volume Year Range
IG Core Portfolio Income Balanced TC logo
0P0001FFFT IG Core Portfolio Income Balanced TC
- - - -
GQG Partners Global Quality Equity Fund Series A logo
0P0001KRRU GQG Partners Global Quality Equity Fund Series A
- - - -
Mackenzie Conservative ETF Portfolio D logo
0P0001CQO6 Mackenzie Conservative ETF Portfolio D
- - - -
iA Fidelity American High Yield Currency Neutral Ecoflextra 75/75 logo
0P000167O8 iA Fidelity American High Yield Currency Neutral Ecoflextra 75/75
13.18 +0.01 +0.0463% 0
Desjardins Dividend Income Fund C logo
0P0001106D Desjardins Dividend Income Fund C
12.96 +0.02 +0.1855% 0
LON Corp Bond (Port) 75/75 (P) logo
0P0001EGVX LON Corp Bond (Port) 75/75 (P)
11.97 +0.01 +0.0551% 0
Renaissance Ultra Short-Term Income Prvt Pl A logo
0P0001HAAM Renaissance Ultra Short-Term Income Prvt Pl A
- - - -
Manulife Ivy Foreign Equity Fund (Mackenzie) MLIA A logo
0P0000755U Manulife Ivy Foreign Equity Fund (Mackenzie) MLIA A
30.46 -0.13 -0.4374% 0
Manulife Diversified Investment Fund Series Adv logo
0P0000GBRO Manulife Diversified Investment Fund Series Adv
17.78 +0.01 +0.0428% 0
GWL Global Income (Sentry) 100/100 (PS2) logo
0P00014E2K GWL Global Income (Sentry) 100/100 (PS2)
- - - -
CAN FT Mod Gr (PSG) 75/75 (P) logo
0P0001EFVK CAN FT Mod Gr (PSG) 75/75 (P)
15.02 -0.02 -0.1661% 0
LON Core Mod (PSG) 75/75 (P) logo
0P0001EGVF LON Core Mod (PSG) 75/75 (P)
14.86 +0 +0.0148% 0
La Capitale Diversified Income(Fidelity) logo
0P0000Y6HQ La Capitale Diversified Income(Fidelity)
22.64 +0.07 +0.2889% 0
IG Mackenzie Global Fund II Series C logo
0P000073HS IG Mackenzie Global Fund II Series C
- - - -
Manulife American Equity Index (U.S.$) (Capped) CAP A logo
0P00007092 Manulife American Equity Index (U.S.$) (Capped) CAP A
96.71 -0.18 -0.1824% 0
Robeco Global Developed Conservative Equities Z CAD Acc logo
0P00018P7Q Robeco Global Developed Conservative Equities Z CAD Acc
195.47 +0.42 +0.2153% 0
IG/GWL Moderate Aggressive Portfolio Seg logo
0P000077NM IG/GWL Moderate Aggressive Portfolio Seg
27.28 -0.03 -0.1128% 0
Mackenzie Balanced ETF Portfolio PWR logo
0P0001H73T Mackenzie Balanced ETF Portfolio PWR
14.85 -0.04 -0.2418% 0
Renaissance Global Bond Private Pool - Premium Class T6 logo
0P000180FP Renaissance Global Bond Private Pool - Premium Class T6
- - - -
GWL Foreign Equity (Mackenzie) 75/75 (PS2) logo
0P00014E56 GWL Foreign Equity (Mackenzie) 75/75 (PS2)
48.48 +0.11 +0.2264% 0
Manulife Yield Opportunities GIF Select Original 75 E logo
0P0000Q6OX Manulife Yield Opportunities GIF Select Original 75 E
21.84 -0.03 -0.1189% 0
iA Diversified SRP 75/75 & My Education+ logo
0P0000ZEHG iA Diversified SRP 75/75 & My Education+
- - - -
CAN Uncon Fix Inc (M) 75/75 (PS2) logo
0P00016V6X CAN Uncon Fix Inc (M) 75/75 (PS2)
15.32 +0.03 +0.1845% 0
Fidelity U.S. Monthly Income Currency Neutral Fund S8 logo
0P0001365Q Fidelity U.S. Monthly Income Currency Neutral Fund S8
- - - -
Manulife Simplicity Growth Port R Premium based B FE logo
0P00009NAD Manulife Simplicity Growth Port R Premium based B FE
- - - -
BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund X2 CAD Hedged logo
0P0001CT84 BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund X2 CAD Hedged
123.89 +1.91 +1.5658% 0
SunWise 2001 PS Income 100/100 logo
0P0000KRZ5 SunWise 2001 PS Income 100/100
- - - -
BMO Concentrated Global Balanced Fund Advisor Series (Hedged) logo
0P0001JSC0 BMO Concentrated Global Balanced Fund Advisor Series (Hedged)
- - - -
GWL Canadian Value (FGP) 75/75 logo
0P0000M5A8 GWL Canadian Value (FGP) 75/75
- - - -
Purpose US Dividend Fund Class I logo
0P0001HD4N Purpose US Dividend Fund Class I
- - - -
Fidelity Dividend Series S8 logo
0P000077K4 Fidelity Dividend Series S8
- - - -
Sun Life Granite Conservative - Pro Ser F logo
0P00015IY1 Sun Life Granite Conservative - Pro Ser F
- - - -
Cambridge Global Dividend Corp Class OT8 logo
0P00011N9Q Cambridge Global Dividend Corp Class OT8
11.67 +0.02 +0.1597% 0
Marquis Institutional Balanced Port A logo
0P000073A4 Marquis Institutional Balanced Port A
- - - -
TD Science & Technology - A logo
0P000071N2 TD Science & Technology - A
56.39 -0.53 -0.9293% 0
Russell Investments Short Term Income Pool Series E logo
0P0000X1G9 Russell Investments Short Term Income Pool Series E
- - - -
ATBIS International Equity Pool O logo
0P00019NP7 ATBIS International Equity Pool O
- - - -
SunWise Essential CI Cambridge Global Equity Segregated Bundle logo
0P0000Q3A3 SunWise Essential CI Cambridge Global Equity Segregated Bundle
- - - -
SunWise Elite CI Signature Sel Cdn Comb logo
0P0000763E SunWise Elite CI Signature Sel Cdn Comb
- - - -
Fidelity True North Cl A logo
0P000072BN Fidelity True North Cl A
- - - -
Empire Life Global Balanced - Class A logo
0P000072Z0 Empire Life Global Balanced - Class A
- - - -
Fidelity Asset Allocation Currency Neutral Private Pool Class B CAD Inc logo
0P0000WA4X Fidelity Asset Allocation Currency Neutral Private Pool Class B CAD Inc
- - - -
Manulife RetirementPlus Canadian Unconstrained Bond F logo
0P0001FDNI Manulife RetirementPlus Canadian Unconstrained Bond F
- - - -
GWL Core Bond (P)100/100 (PP) logo
0P0001EGEK GWL Core Bond (P)100/100 (PP)
- - - -
Equitable Life Money Market Fund logo
0P0000709W Equitable Life Money Market Fund
- - - -
Mackenzie Ivy Canadian Fund - T5 logo
0P00009NJ8 Mackenzie Ivy Canadian Fund - T5
- - - -
Fidelity Global Innovators Currency Neutral Class A logo
0P0001C8AV Fidelity Global Innovators Currency Neutral Class A
- - - -
IG Core Portfolio Income Series B NL logo
0P0000WJHY IG Core Portfolio Income Series B NL
- - - -
Fidelity ClearPath 2045 Port Series A logo
0P000076HC Fidelity ClearPath 2045 Port Series A
- - - -
CAN Intl Bond (CLI) 100/100 (PS1) logo
0P0000W8S6 CAN Intl Bond (CLI) 100/100 (PS1)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.