| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000M58P LON Government Bond (P) 100/100 | 10.7 | -0.01 | -0.1092% | 0 | |
0P0000M5N9 LON Canadian Balanced (M) 75/75 | 22.44 | +0.02 | +0.0848% | 0 | |
0P00007289 SunWise CI Canadian Bond Basic | 16.31 | -0.06 | -0.3878% | 0 | |
0P0001JQ2Q CAN Gbl Bal Port (FID) 75/100 PS1 | - | - | - | - | |
0P000074OS ivari CI Conservative GIP-imaxxGIF 75/75 | - | - | - | - | |
0P00015IIJ Sun Dynamic Strat Yld-Est Sr A | - | - | - | - | |
0P00015IRL Sun MFS US Equity - Inv Ser F | - | - | - | - | |
0P0000763H SunWise Elite CI Synergy American Basic | - | - | - | - | |
0P0000KRZW SunWise 2001 CI Cdn Investment 75/100 | - | - | - | - | |
0P000132OQ Epoch U.S. Shareholder Yield Fund - H-series | - | - | - | - | |
0P0001H38Y Mackenzie Canadian Dividend Fund GJ | 16.24 | +0.03 | +0.2% | 0 | |
0P0001EH2B LON Mac Balanced (PSG) 100/100(PP) | - | - | - | - | |
0P000072YP Manulife Ideal Aggressive Portfolio BEL | - | - | - | - | |
0P0000WV2X Manulife S2 Ideal Fidelity Month Inc Fd 100PL | 20.6 | +0.04 | +0.2029% | 0 | |
0P0001KQ6S GreenWise Growth Portfolio - Serie A | 15.76 | -0.03 | -0.2203% | 0 | |
0P0001ED1J Canada Life Global All Cap Equity Fund (Setanta) D8 | 13.37 | -0 | -0.0366% | 0 | |
0P0000F4QT Empire Life Elite Equity - Class E | 947.47 | +1.04 | +0.1094% | 0 | |
0P0000IL2O Phillips, Hager & North Canadian Equity Fund A | 191.19 | -0.52 | -0.2691% | 0 | |
0P0001H18D Maritime Life Bond Fund Series G | 42.57 | -0.16 | -0.3689% | 0 | |
0P0000XUR9 ivari Quotential Balanced Growth GIF-GS3 100/100 | 17.66 | -0.05 | -0.257% | 0 | |
0P0000W84R LON Equity Pro (PSG) 100/100 (PS1) | - | - | - | - | |
0P0000J354 IA Clarington Strategic Equity Income Class T6 | 11.29 | -0.03 | -0.2352% | 0 | |
0P0000779B BMO SelectTrust Equity Growth Port C | - | - | - | - | |
0P0001BTB2 Assumption/CI Signature Global Resource Corporate Class Fund - series A | 25.46 | +0.06 | +0.2332% | 0 | |
0P00007717 Canada Life Intl Eq (T) Gens I | 18.58 | -0.03 | -0.1446% | 0 | |
0P0000U84N Russell Investments Global Smaller Companies Class Sr E | - | - | - | - | |
0P0001C14M iA Focus Aggressive SRP 75/100 | - | - | - | - | |
0P0001B55Q CI Conservative Income Personal Portfolio P | 10.35 | +0 | +0.0097% | 0 | |
0P0001JQ53 CAN Gbl Value Bal (BG) 75/75 PS1 | 16.1 | +0.02 | +0.1107% | 0 | |
0P00015IS0 Sun NWQ Flex Inc - Inv Ser A | - | - | - | - | |
0P0000Y2VI SunWise Essential 2 Sun Life MFS McLean Budden Global Growth Segregated Fund Investment Class | - | - | - | - | |
0P0000W7WV GWL Equity (Mackenzie) 75/100 (PS1) | - | - | - | - | |
0P0001EFV5 CAN FT Mod Inc (PSG) 75/75 (PP) | 14.79 | -0.02 | -0.1134% | 0 | |
0P0000NDGZ SunWise Elite CI Canadian Bond PMA | 19.86 | +0.01 | +0.0645% | 0 | |
0P0001M6AK BMO Balanced ESG ETF GIF 75/75 Class A | - | - | - | - | |
0P000073YH TD Emerald U.S. Market Index | - | - | - | - | |
0P0000ULFJ CI Signature Select Canadian Corporate Class E | - | - | - | - | |
0P00016EWP IG Managed Risk Portfolio Class Balanced TJ DSC | - | - | - | - | |
0P0000WJLO IG Mackenzie High Yield Fixed Income Fund J NL | - | - | - | - | |
0P0000Z02F Amundi Funds - Global Aggregate Bond I CAD Hgd AD (D) | - | - | - | - | |
0P0001L2W3 IPC Private Wealth Visio Growth Pool I | - | - | - | - | |
0P00015IL8 Sun MFS Intl Gro - Est Ser F | - | - | - | - | |
0P0000720V CI Signature Canadian Bond GIF Class B | - | - | - | - | |
0P00018DHO Canada Life Global Low Volatility Fund (ILIM) N5 | - | - | - | - | |
0P0001EGLP GWL Real Estate (GRA)75/100 (P) | - | - | - | - | |
0P0001O5TI Co-operators International Equity Fund N75100 | - | - | - | - | |
0P000072TB LON Far East Eqty Fund (CLI) | 45.3 | -0.71 | -1.543% | 0 | |
0P0001HXM6 SSQ Fisher Global Small Cap Equity GIF | 22.05 | +1.01 | +4.7778% | 0 | |
0P0001IO8L iA Fidelity True North Hybrid SRP 75/75 Prestige F-Class | - | - | - | - | |
0P000077AN IG Franklin Bissett Canadian Equity C DSC | 29.37 | +0.06 | +0.2027% | 0 | |