Name Last Change Change % Volume Year Range
Fidelity Canadian Balanced Series S8 logo
0P000077JV Fidelity Canadian Balanced Series S8
- - - -
Desjardins Chorus II Balanced Low Volatility Portfolio C logo
0P0001104U Desjardins Chorus II Balanced Low Volatility Portfolio C
- - - -
LON Growth & Income (M) 100/100 logo
0P0000M59G LON Growth & Income (M) 100/100
27.67 +0.32 +1.1747% 0
LON Conservative Profile (PSG) 100/100 (PS1) logo
0P0000W834 LON Conservative Profile (PSG) 100/100 (PS1)
15.07 +0.03 +0.2321% 0
IA Clarington Money Market GIF Class A logo
0P00009406 IA Clarington Money Market GIF Class A
11.95 +0 +0.0025% 0
Manulife Ideal Gwth Portfolio75 PLTN logo
0P000180TO Manulife Ideal Gwth Portfolio75 PLTN
19.35 +0.1 +0.5263% 0
CAN Income (M) 75/100 logo
0P0000SC4E CAN Income (M) 75/100
- - - -
LON Mortgage (P) 100/100 (P) logo
0P0001EH3Q LON Mortgage (P) 100/100 (P)
- - - -
Sun PH&N ST Bd & Mort-Inv Sr A logo
0P00015IS4 Sun PH&N ST Bd & Mort-Inv Sr A
10.37 +0.01 +0.1187% 0
Manulife U.S. Monthly High Income S2 Id 75/100 PLTN logo
0P0001H0TQ Manulife U.S. Monthly High Income S2 Id 75/100 PLTN
18.98 +0 +0.0042% 0
SunWise Canadian Equity Index Full logo
0P000072AY SunWise Canadian Equity Index Full
41.31 +0.62 +1.5345% 0
GWL Canadian Equity Growth (Mackenzie) 75/75 logo
0P0000M5BQ GWL Canadian Equity Growth (Mackenzie) 75/75
29.66 +0.38 +1.2915% 0
Sun GIF Solutions Enhanced Balanced Estate Series A logo
0P0001HOJJ Sun GIF Solutions Enhanced Balanced Estate Series A
13.51 +0.05 +0.3766% 0
Concentric CI Investment Grade Bond GIF 75/100 logo
0P0001LJ31 Concentric CI Investment Grade Bond GIF 75/100
- - - -
CI Canadian Investment Corporate Class OT8 logo
0P0001AAEM CI Canadian Investment Corporate Class OT8
- - - -
Fidelity U.S. Dividend Fund Series B logo
0P0000XWND Fidelity U.S. Dividend Fund Series B
40.48 +0.15 +0.3672% 0
Manulife Mackenzie Income GIF Select IncomePlus v2.1 logo
0P0000WFXE Manulife Mackenzie Income GIF Select IncomePlus v2.1
16.7 +0 +0.0234% 0
Invesco FTSE RAFI Global+ ETF Fund A logo
0P0000N5CI Invesco FTSE RAFI Global+ ETF Fund A
29.45 +0.16 +0.56% 0
Empire Life Emblem Global Conservative Port Fd Cl W logo
0P0001DF5F Empire Life Emblem Global Conservative Port Fd Cl W
13.46 +0.01 +0.1019% 0
Manulife Invesco Canadian Bal GIF 1 logo
0P000072HT Manulife Invesco Canadian Bal GIF 1
35.82 -0.14 -0.3785% 0
Manulife SI Ideal Fidelity Canadian Bal 75 logo
0P0000J2CA Manulife SI Ideal Fidelity Canadian Bal 75
29.85 -0.04 -0.1245% 0
McElvaine Investment Trust B logo
0P000070T3 McElvaine Investment Trust B
- - - -
CAN Conservative Allocation (PSG) 75/100(PS2) logo
0P000148Q7 CAN Conservative Allocation (PSG) 75/100(PS2)
- - - -
M&G Global Listed Infrastructure Fund GBP PP Acc logo
0P0001H2VJ M&G Global Listed Infrastructure Fund GBP PP Acc
1.71 +0 +0.0877% 0
LON Euro Equity (S) 75/100 (P) logo
0P0001EGXA LON Euro Equity (S) 75/100 (P)
14.83 +0.18 +1.2381% 0
Manulife TD Dividend Income GIF 2 logo
0P0000HKRR Manulife TD Dividend Income GIF 2
26.95 +0.24 +0.8803% 0
Empire Life Emblem Global Mod Grw Pf GIF F logo
0P0001HADY Empire Life Emblem Global Mod Grw Pf GIF F
19.01 +0.04 +0.2051% 0
Templeton Growth Fund O logo
0P0001L2MM Templeton Growth Fund O
45.99 -0.06 -0.1296% 0
SunWise CI World Equity Basic logo
0P000072PO SunWise CI World Equity Basic
- - - -
Manulife Fundamental Income Seg Fund MLIA Class B logo
0P00016LJ2 Manulife Fundamental Income Seg Fund MLIA Class B
- - - -
SunWise Canadian Premier Bond Basic logo
0P000072GQ SunWise Canadian Premier Bond Basic
- - - -
GWL Balanced (Invesco) 75/75 (PS2) logo
0P00014E2L GWL Balanced (Invesco) 75/75 (PS2)
43.34 +0.42 +0.9879% 0
Dynamic Strategic Energy Class logo
0P0000A0GA Dynamic Strategic Energy Class
- - - -
Desjardins Chorus II Growth Portfolio D logo
0P0001IJDI Desjardins Chorus II Growth Portfolio D
- - - -
DFS GIF International Equity MFS 8 logo
0P0001D54R DFS GIF International Equity MFS 8
9.4 +0.08 +0.8584% 0
IA Wealth Balanced Portfolio A logo
0P00017UT1 IA Wealth Balanced Portfolio A
14.3 +0.03 +0.2089% 0
Fidelity Canadian Growth Company Cl A logo
0P000072NE Fidelity Canadian Growth Company Cl A
160.46 -1.68 -1.0384% 0
CAN Pathways Em Mkt Eq (N) 75/75 PP logo
0P0001HUWX CAN Pathways Em Mkt Eq (N) 75/75 PP
17.46 -0.31 -1.7508% 0
CI Canadian Small/Mid Cap Equity Income Fund A logo
0P0000768K CI Canadian Small/Mid Cap Equity Income Fund A
- - - -
CI Signature Corporate Bond O logo
0P0001AALC CI Signature Corporate Bond O
- - - -
CAN International Equity (Templeton) 75/100(PS2) logo
0P00014CXG CAN International Equity (Templeton) 75/100(PS2)
42.61 +0.12 +0.2798% 0
CAN Bal (Greystone) 75/75 (P) logo
0P0001EG1B CAN Bal (Greystone) 75/75 (P)
17.72 -0.02 -0.0919% 0
LON Dividend (MF) 75/75(PS2) logo
0P00014BM9 LON Dividend (MF) 75/75(PS2)
50.2 +0.57 +1.149% 0
Manulife Diversified Investment GIFe 2 logo
0P0000HKQF Manulife Diversified Investment GIFe 2
26.56 +0.1 +0.3593% 0
Mackenzie Diversified Alternatives Fund Series PWT5 logo
0P00016XR9 Mackenzie Diversified Alternatives Fund Series PWT5
12.43 -0.02 -0.1719% 0
CAN Cdn Equity (BT) 75/75 (P) logo
0P0001EG2B CAN Cdn Equity (BT) 75/75 (P)
23.92 +0.38 +1.6287% 0
Manulife RetirementPlus Canadian Stock F logo
0P00010MAR Manulife RetirementPlus Canadian Stock F
- - - -
SunWise CI Signature Inc & Gr Comb logo
0P0000755W SunWise CI Signature Inc & Gr Comb
37.03 +0.17 +0.4562% 0
Mackenzie Cundill Value PW logo
0P0001032Q Mackenzie Cundill Value PW
- - - -
GWL U.S. Low Vol (Putnam) 75/75 (PS2) logo
0P00015C3D GWL U.S. Low Vol (Putnam) 75/75 (PS2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.