Name Last Change Change % Volume Year Range
LON Government Bond (P) 100/100 logo
0P0000M58P LON Government Bond (P) 100/100
10.7 -0.01 -0.1092% 0
LON Canadian Balanced (M) 75/75 logo
0P0000M5N9 LON Canadian Balanced (M) 75/75
22.44 +0.02 +0.0848% 0
SunWise CI Canadian Bond Basic logo
0P00007289 SunWise CI Canadian Bond Basic
16.31 -0.06 -0.3878% 0
CAN Gbl Bal Port (FID) 75/100 PS1 logo
0P0001JQ2Q CAN Gbl Bal Port (FID) 75/100 PS1
- - - -
ivari CI Conservative GIP-imaxxGIF 75/75 logo
0P000074OS ivari CI Conservative GIP-imaxxGIF 75/75
- - - -
Sun Dynamic Strat Yld-Est Sr A logo
0P00015IIJ Sun Dynamic Strat Yld-Est Sr A
- - - -
Sun MFS US Equity - Inv Ser F logo
0P00015IRL Sun MFS US Equity - Inv Ser F
- - - -
SunWise Elite CI Synergy American Basic logo
0P0000763H SunWise Elite CI Synergy American Basic
- - - -
SunWise 2001 CI Cdn Investment 75/100 logo
0P0000KRZW SunWise 2001 CI Cdn Investment 75/100
- - - -
Epoch U.S. Shareholder Yield Fund - H-series logo
0P000132OQ Epoch U.S. Shareholder Yield Fund - H-series
- - - -
Mackenzie Canadian Dividend Fund GJ logo
0P0001H38Y Mackenzie Canadian Dividend Fund GJ
16.24 +0.03 +0.2% 0
LON Mac Balanced (PSG) 100/100(PP) logo
0P0001EH2B LON Mac Balanced (PSG) 100/100(PP)
- - - -
Manulife Ideal Aggressive Portfolio BEL logo
0P000072YP Manulife Ideal Aggressive Portfolio BEL
- - - -
Manulife S2 Ideal Fidelity Month Inc Fd 100PL logo
0P0000WV2X Manulife S2 Ideal Fidelity Month Inc Fd 100PL
20.6 +0.04 +0.2029% 0
GreenWise Growth Portfolio - Serie A logo
0P0001KQ6S GreenWise Growth Portfolio - Serie A
15.76 -0.03 -0.2203% 0
Canada Life Global All Cap Equity Fund (Setanta) D8 logo
0P0001ED1J Canada Life Global All Cap Equity Fund (Setanta) D8
13.37 -0 -0.0366% 0
Empire Life Elite Equity - Class E logo
0P0000F4QT Empire Life Elite Equity - Class E
947.47 +1.04 +0.1094% 0
Phillips, Hager & North Canadian Equity Fund A logo
0P0000IL2O Phillips, Hager & North Canadian Equity Fund A
191.19 -0.52 -0.2691% 0
Maritime Life Bond Fund Series G logo
0P0001H18D Maritime Life Bond Fund Series G
42.57 -0.16 -0.3689% 0
ivari Quotential Balanced Growth GIF-GS3 100/100 logo
0P0000XUR9 ivari Quotential Balanced Growth GIF-GS3 100/100
17.66 -0.05 -0.257% 0
LON Equity Pro (PSG) 100/100 (PS1) logo
0P0000W84R LON Equity Pro (PSG) 100/100 (PS1)
- - - -
IA Clarington Strategic Equity Income Class T6 logo
0P0000J354 IA Clarington Strategic Equity Income Class T6
11.29 -0.03 -0.2352% 0
BMO SelectTrust Equity Growth Port C logo
0P0000779B BMO SelectTrust Equity Growth Port C
- - - -
Assumption/CI Signature Global Resource Corporate Class Fund - series A logo
0P0001BTB2 Assumption/CI Signature Global Resource Corporate Class Fund - series A
25.46 +0.06 +0.2332% 0
Canada Life Intl Eq (T) Gens I logo
0P00007717 Canada Life Intl Eq (T) Gens I
18.58 -0.03 -0.1446% 0
Russell Investments Global Smaller Companies Class Sr E logo
0P0000U84N Russell Investments Global Smaller Companies Class Sr E
- - - -
iA Focus Aggressive SRP 75/100 logo
0P0001C14M iA Focus Aggressive SRP 75/100
- - - -
CI Conservative Income Personal Portfolio P logo
0P0001B55Q CI Conservative Income Personal Portfolio P
10.35 +0 +0.0097% 0
CAN Gbl Value Bal (BG) 75/75 PS1 logo
0P0001JQ53 CAN Gbl Value Bal (BG) 75/75 PS1
16.1 +0.02 +0.1107% 0
Sun NWQ Flex Inc - Inv Ser A logo
0P00015IS0 Sun NWQ Flex Inc - Inv Ser A
- - - -
SunWise Essential 2 Sun Life MFS McLean Budden Global Growth Segregated Fund Investment Class logo
0P0000Y2VI SunWise Essential 2 Sun Life MFS McLean Budden Global Growth Segregated Fund Investment Class
- - - -
GWL Equity (Mackenzie) 75/100 (PS1) logo
0P0000W7WV GWL Equity (Mackenzie) 75/100 (PS1)
- - - -
CAN FT Mod Inc (PSG) 75/75 (PP) logo
0P0001EFV5 CAN FT Mod Inc (PSG) 75/75 (PP)
14.79 -0.02 -0.1134% 0
SunWise Elite CI Canadian Bond PMA logo
0P0000NDGZ SunWise Elite CI Canadian Bond PMA
19.86 +0.01 +0.0645% 0
BMO Balanced ESG ETF GIF 75/75 Class A logo
0P0001M6AK BMO Balanced ESG ETF GIF 75/75 Class A
- - - -
TD Emerald U.S. Market Index logo
0P000073YH TD Emerald U.S. Market Index
- - - -
CI Signature Select Canadian Corporate Class E logo
0P0000ULFJ CI Signature Select Canadian Corporate Class E
- - - -
IG Managed Risk Portfolio Class Balanced TJ DSC logo
0P00016EWP IG Managed Risk Portfolio Class Balanced TJ DSC
- - - -
IG Mackenzie High Yield Fixed Income Fund J NL logo
0P0000WJLO IG Mackenzie High Yield Fixed Income Fund J NL
- - - -
Amundi Funds - Global Aggregate Bond I CAD Hgd AD (D) logo
0P0000Z02F Amundi Funds - Global Aggregate Bond I CAD Hgd AD (D)
- - - -
IPC Private Wealth Visio Growth Pool I logo
0P0001L2W3 IPC Private Wealth Visio Growth Pool I
- - - -
Sun MFS Intl Gro - Est Ser F logo
0P00015IL8 Sun MFS Intl Gro - Est Ser F
- - - -
CI Signature Canadian Bond GIF Class B logo
0P0000720V CI Signature Canadian Bond GIF Class B
- - - -
Canada Life Global Low Volatility Fund (ILIM) N5 logo
0P00018DHO Canada Life Global Low Volatility Fund (ILIM) N5
- - - -
GWL Real Estate (GRA)75/100 (P) logo
0P0001EGLP GWL Real Estate (GRA)75/100 (P)
- - - -
Co-operators International Equity Fund N75100 logo
0P0001O5TI Co-operators International Equity Fund N75100
- - - -
LON Far East Eqty Fund (CLI) logo
0P000072TB LON Far East Eqty Fund (CLI)
45.3 -0.71 -1.543% 0
SSQ Fisher Global Small Cap Equity GIF logo
0P0001HXM6 SSQ Fisher Global Small Cap Equity GIF
22.05 +1.01 +4.7778% 0
iA Fidelity True North Hybrid SRP 75/75 Prestige F-Class logo
0P0001IO8L iA Fidelity True North Hybrid SRP 75/75 Prestige F-Class
- - - -
IG Franklin Bissett Canadian Equity C DSC logo
0P000077AN IG Franklin Bissett Canadian Equity C DSC
29.37 +0.06 +0.2027% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.