| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001MFZK Mackenzie Global Sustainable Bond Fund O | 8.53 | +0.04 | +0.5209% | 0 | |
0P00014BM1 LON Growth Equity (Laketon) 75/100(PS2) | 44.62 | +0.62 | +1.4036% | 0 | |
0P0001IOCS iA Money Market SRP 75/100 F-Class | 19.44 | +0 | +0.0185% | 0 | |
0P0001EH5M LON U.S. Equity (LC) 75/100 (P) | - | - | - | - | |
0P0000WJG2 IG Mackenzie Canadian Small/Mid Cap Class III J DSC | - | - | - | - | |
0P0000A0EW VPI Canadian Balanced Pool Sr A | 30.49 | -0.01 | -0.0298% | 0 | |
0P000070Y3 Clarica SF Premier Income Bond | 17.99 | +0 | +0.0161% | 0 | |
0P0000M5AB GWL Conservative Income Port Fund (PSG) 75/100 | 15.12 | -0.05 | -0.3446% | 0 | |
0P0001NOF0 Purpose Bitcoin ETF | - | - | - | - | |
0P0001IPA0 Sentry Select Primary Metals Corp. | 5.48 | -0.12 | -2.1425% | 0 | |
0P0001FC40 CI Global High Yield Credit Private Pool | 9.75 | +0.01 | +0.153% | 0 | |
0P0001FC42 CI Global High Yield Credit Private Pool | 9.8 | +0.02 | +0.1574% | 0 | |
ADIV Arrow Investments Trust - The Arrow Alt Fund | 27.43 | 0 | 0% | 125 | |
IUFR.U Invesco U.S. Treasury Floating Rate Fund | 20.21 | 0 | 0% | 5.5K | |
TBIL Canadian Treasury Bill ETF | 50.05 | +0.01 | +0.02% | 5.57K | |
INAI.F Invesco MSCI Nextgen AI Hedged Fund | 46.6 | -5.32 | -10.2465% | 114 | |
HPYM Premia US 7-10 Year Treasury Enhanced Yield ETF | 9.66 | +0.05 | +0.5723% | 12.21K | |
INAI Invesco MS Nextgen AI ETF | 51.73 | -0.91 | -1.7287% | 400 | |
HPYT.U Harvest Premium Yield Treasury–USD | 7.82 | +0.12 | +1.5584% | 706 | |
TRX Trx Gold Corp. | 1.51 | 0 | 0% | 242.3K | |
SCR Strathcona Resources Ltd. | 43.95 | +2.22 | +5.3199% | 878.4K | |
LMAX Hamilton Healthcare Yield Fund | 14.54 | -0.08 | -0.5472% | 26.74K | |
AMAX Hamilton Gold Producer Yield Fund | 32.82 | +0.19 | +0.5823% | 74.4K | |
EMAX Hamilton Energy Yield Max Fund | 18.84 | +0.35 | +1.8929% | 93.7K | |
GFR Greenfire Resources Ltd. | 9.33 | -0.32 | -3.3161% | 177.39K | |
MSCL Satellos Bioscience Inc. | 9.25 | -0.54 | -5.5158% | 13.2K | |
HULC.U Glb X US Large Cap Index Core ETF | 95.28 | -0.99 | -1.0284% | 200 | |
CIEH CIBC International Equity Index ETF | 23.44 | +0.04 | +0.1709% | 25K | |
MPAY Horizons Midus Treasury Premium Yield Fund | 23.83 | -0.07 | -0.2929% | 500 | |
FCIQ.U Fidelity International High Dividend Fund | 36.22 | +0.42 | +1.1732% | 100 | |
CALL.B Evolve U.S. Banks Unhedged Fund | 18.48 | -0.01 | -0.0541% | 1K | |
HYLD.U Hamilton Enhanced US Covered Call ETF | 17 | -0.34 | -1.9608% | 16.6K | |
FBTC.U Fidelity Advantage Bitcoin ETF | 27.06 | +0.34 | +1.2725% | 2.1K | |
BITI.U BetaPro Inverse Bitcoin ETF | 13.22 | -1.36 | -9.3278% | 1.6K | |
GIQG.B Guard Global Quality Growth Fund | 41.46 | 0 | 0% | 400 | |
MNT.U Royal Canadian Mint Gold - CAD | 44.63 | +1.21 | +2.7867% | 1 | |
GIES Guardian Capital L.P. | 29.67 | 0 | 0% | 900 | |
CARS.B Evolve Auto Innovation ETF | 28.71 | -2.23 | -7.2075% | 3.1K | |
XCBU.U iShares U.S. Investment Grade Corporate Bond Index ETF | 24.34 | 0 | 0% | 3.2K | |
CSBI CIBC Canadian Short-Term Bond ETF | 20.47 | -0.01 | -0.0488% | 350 | |
IICE Invesco S&P International Developed ESG Index Fund | 27.63 | +0.04 | +0.145% | 200 | |
BEPR.U Brompton Flaherty & Crumrine Investment Grade Preferred Fund | 8.98 | 0 | 0% | 800 | |
PYF.U Purpose Premium Yield Fund | 19 | +0.02 | +0.1054% | 200 | |
SPAY Global X S&P 500 Premium Yield ETF | 25.76 | -0.07 | -0.271% | 3.2K | |
TLF.U Brompton Tech Leaders Income Fund | 39.96 | 0 | 0% | 10 | |
IIMF Invesco International Dynamic Multi-Factor Fund | 29.48 | -0.18 | -0.6069% | 200 | |
FCUV.U Fidelity U.S. Value ETF | 19.18 | -0.23 | -1.185% | 1.79K | |
FLX.U Purpose Global Flexible Credit Fund | 5.71 | 0 | 0% | 2.2K | |
RUDB RBC U.S. Discount Bond ETF | 22.28 | 0 | 0% | 4.6K | |
BPRF.U Brompton Flaherty & Crumrine Investment Grade Preferred ETF | 22.45 | -0.34 | -1.4919% | 374 | |