| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000WJLO IG Mackenzie High Yield Fixed Income Fund J NL | 8.93 | +0.01 | +0.1223% | 0 | |
0P0000Z02F Amundi Funds - Global Aggregate Bond I CAD Hgd AD (D) | 1,054.72 | -2.8 | -0.2648% | 0 | |
0P0001L2W3 IPC Private Wealth Visio Growth Pool I | 13.44 | +0.03 | +0.2491% | 0 | |
0P00015IL8 Sun MFS Intl Gro - Est Ser F | 23.41 | -0.06 | -0.2734% | 0 | |
0P0000720V CI Signature Canadian Bond GIF Class B | - | - | - | - | |
0P00018DHO Canada Life Global Low Volatility Fund (ILIM) N5 | 13.9 | +0.06 | +0.4218% | 0 | |
0P0001EGLP GWL Real Estate (GRA)75/100 (P) | 11.76 | -0 | -0.0111% | 0 | |
0P0001O5TI Co-operators International Equity Fund N75100 | 112.99 | -0.29 | -0.2549% | 0 | |
0P000072TB LON Far East Eqty Fund (CLI) | 45.67 | +0.39 | +0.8516% | 0 | |
0P0001HXM6 SSQ Fisher Global Small Cap Equity GIF | 22.06 | +0.17 | +0.788% | 0 | |
0P0001IO8L iA Fidelity True North Hybrid SRP 75/75 Prestige F-Class | - | - | - | - | |
0P000077AN IG Franklin Bissett Canadian Equity C DSC | 29.65 | +0.04 | +0.1402% | 0 | |
0P00014E2Q GWL Balanced (Beutel Goodman) 100/100 (PS2) | - | - | - | - | |
0P0001HOK9 Sun Lifetime Advantage GIF Sun Life Tactical Fixed Income ETF Portfolio A | 9.01 | -0.03 | -0.3692% | 0 | |
0P000136ZX Renaissance International Equity Fund Class O | - | - | - | - | |
0P00017602 iA Fidelity NorthStar SRP 75/75 Prestige & My Education+ Prestige | 50.62 | +0.02 | +0.0409% | 0 | |
0P00016V6Z CAN Uncon Fix Inc (M) 100/100 (PS2) | - | - | - | - | |
0P0001761S iA International Equity SRP 75/100 Prestige | 40.18 | -0.03 | -0.0647% | 0 | |
0P00015LZ8 BMO Tactical Balanced ETF Advisor | 13.25 | -0.07 | -0.4965% | 0 | |
0P0001O5U5 Co-operators Mawer US Equity Fund VPNL | 130.37 | +0.56 | +0.4291% | 0 | |
0P0001EG7J CAN Glbl Infr Eq (LC) 75/75 (PP) | 19 | -0.28 | -1.4393% | 0 | |
0P0001EGG9 GWL NA Hi Yd Bd (Put) 75/75 (P) | - | - | - | - | |
0P0000F5C5 Fidelity Greater Canada Sr B | - | - | - | - | |
0P0001HOK3 Sun GIF Solutions Sun Life Tactical Equity ETF Portfolio Investment Series F | 22.35 | -0.03 | -0.1202% | 0 | |
0P00014BJQ LON Mortgage (Portico) 75/75(PS2) | 14.87 | -0.02 | -0.1484% | 0 | |
0P00009NAO Manulife Balanced GIF 2 | 21.32 | -0.05 | -0.2266% | 0 | |
0P0001M2LY Desjardins Canadian Equity Income Fund W | 17.7 | +0.02 | +0.1358% | 0 | |
0P00014LH9 Empire Life Asset Allocation GIF M | - | - | - | - | |
0P00014ZJV Fidelity Cnsrv Income Private Pool Sr I | 12.12 | -0.01 | -0.0445% | 0 | |
0P00019PHE Sun Life Amundi Emerging Markets Debt Fund IS | - | - | - | - | |
0P0000M5N1 LON Core Bond (Portico) 75/100 | 12.23 | -0.05 | -0.4355% | 0 | |
0P0001IO8X iA Focus Aggressive SRP 75/75 F-Class | 57.11 | -0.12 | -0.2065% | 0 | |
0P0000762Y SunWise Elite CI Intl Value Full | 18.85 | -0.01 | -0.0292% | 0 | |
0P0000HRIT SunWise Elite RBC Canadian Divid 100/100 | 27.44 | -0.01 | -0.0474% | 0 | |
0P0001IKOL Empire Life Multi-Strategy Global Balanced Portfolio GIF U | - | - | - | - | |
0P0001IHSE iA Canadian Equity Growth SRP Other | - | - | - | - | |
0P0000W7U6 CAN Mac Bal Inc (PSG) 100/100 (PS1) | - | - | - | - | |
0P0000A0FI RBC Global High Yield Bond Fund D | - | - | - | - | |
0P0001EGHA GWL Income (M)75/100 (P) | - | - | - | - | |
0P0000ZMV6 Dynamic Dividend Advantage Fund Series IT | 9.85 | -0.02 | -0.2036% | 0 | |
0P000185FT Sun GIF Solutions Sun Life Inv MFS Low Vol Int'l Equity F | - | - | - | - | |
0P0001EGB1 GWL Mod Inc Port (PSG) 75/100 (PP) | 13.63 | -0.02 | -0.118% | 0 | |
0P0001EH5S LON U.S. Grth (PUT) 75/100 (P) | 32.43 | -0.08 | -0.2415% | 0 | |
0P0000KOEU Dynamic European Equity Fund Series I | - | - | - | - | |
0P0001EGG7 GWL Fl Rate Inc (Mac) 100/100 (PP) | - | - | - | - | |
0P00007034 Empire Life Bond - Class A | 49.28 | -0.2 | -0.4082% | 0 | |
0P00014MAJ RBC US Equity GIF Invest Series | 37.61 | -0.04 | -0.1134% | 0 | |
0P00014BLN LON Global Balanced (M) 75/100(PS2) | 40.05 | +0.05 | +0.1307% | 0 | |
0P0000M5Q1 CAN Balanced Allocation 75/75 | 23.34 | -0.02 | -0.1014% | 0 | |
0P0000J2C9 Desjardins SocieTerra Balanced Portfolio A | 17.06 | -0.03 | -0.1522% | 0 | |