Name Last Change Change % Volume Year Range
Mackenzie Global Sustainable Bond Fund O logo
0P0001MFZK Mackenzie Global Sustainable Bond Fund O
8.53 +0.04 +0.5209% 0
LON Growth Equity (Laketon) 75/100(PS2) logo
0P00014BM1 LON Growth Equity (Laketon) 75/100(PS2)
44.62 +0.62 +1.4036% 0
iA Money Market SRP 75/100 F-Class logo
0P0001IOCS iA Money Market SRP 75/100 F-Class
19.44 +0 +0.0185% 0
LON U.S. Equity (LC) 75/100 (P) logo
0P0001EH5M LON U.S. Equity (LC) 75/100 (P)
- - - -
IG Mackenzie Canadian Small/Mid Cap Class III J DSC logo
0P0000WJG2 IG Mackenzie Canadian Small/Mid Cap Class III J DSC
- - - -
VPI Canadian Balanced Pool Sr A logo
0P0000A0EW VPI Canadian Balanced Pool Sr A
30.49 -0.01 -0.0298% 0
Clarica SF Premier Income Bond logo
0P000070Y3 Clarica SF Premier Income Bond
17.99 +0 +0.0161% 0
GWL Conservative Income Port Fund (PSG) 75/100 logo
0P0000M5AB GWL Conservative Income Port Fund (PSG) 75/100
15.12 -0.05 -0.3446% 0
Purpose Bitcoin ETF logo
0P0001NOF0 Purpose Bitcoin ETF
- - - -
Sentry Select Primary Metals Corp. logo
0P0001IPA0 Sentry Select Primary Metals Corp.
5.48 -0.12 -2.1425% 0
CI Global High Yield Credit Private Pool logo
0P0001FC40 CI Global High Yield Credit Private Pool
9.75 +0.01 +0.153% 0
CI Global High Yield Credit Private Pool logo
0P0001FC42 CI Global High Yield Credit Private Pool
9.8 +0.02 +0.1574% 0
Arrow Investments Trust - The Arrow Alt Fund logo
ADIV Arrow Investments Trust - The Arrow Alt Fund
27.43 0 0% 125
Invesco U.S. Treasury Floating Rate Fund logo
IUFR.U Invesco U.S. Treasury Floating Rate Fund
20.21 0 0% 5.5K
Canadian Treasury Bill ETF logo
TBIL Canadian Treasury Bill ETF
50.05 +0.01 +0.02% 5.57K
Invesco MSCI Nextgen AI Hedged Fund logo
INAI.F Invesco MSCI Nextgen AI Hedged Fund
46.6 -5.32 -10.2465% 114
Premia US 7-10 Year Treasury Enhanced Yield ETF logo
HPYM Premia US 7-10 Year Treasury Enhanced Yield ETF
9.66 +0.05 +0.5723% 12.21K
Invesco MS Nextgen AI ETF logo
INAI Invesco MS Nextgen AI ETF
51.73 -0.91 -1.7287% 400
Harvest Premium Yield Treasury–USD logo
HPYT.U Harvest Premium Yield Treasury–USD
7.82 +0.12 +1.5584% 706
Trx Gold Corp. logo
TRX Trx Gold Corp.
1.51 0 0% 242.3K
Strathcona Resources Ltd. logo
SCR Strathcona Resources Ltd.
43.95 +2.22 +5.3199% 878.4K
Hamilton Healthcare Yield Fund logo
LMAX Hamilton Healthcare Yield Fund
14.54 -0.08 -0.5472% 26.74K
Hamilton Gold Producer Yield Fund logo
AMAX Hamilton Gold Producer Yield Fund
32.82 +0.19 +0.5823% 74.4K
Hamilton Energy Yield Max Fund logo
EMAX Hamilton Energy Yield Max Fund
18.84 +0.35 +1.8929% 93.7K
Greenfire Resources Ltd. logo
GFR Greenfire Resources Ltd.
9.33 -0.32 -3.3161% 177.39K
Satellos Bioscience Inc. logo
MSCL Satellos Bioscience Inc.
9.25 -0.54 -5.5158% 13.2K
Glb X US Large Cap Index Core ETF logo
HULC.U Glb X US Large Cap Index Core ETF
95.28 -0.99 -1.0284% 200
CIBC International Equity Index ETF logo
CIEH CIBC International Equity Index ETF
23.44 +0.04 +0.1709% 25K
Horizons Midus Treasury Premium Yield Fund logo
MPAY Horizons Midus Treasury Premium Yield Fund
23.83 -0.07 -0.2929% 500
Fidelity International High Dividend Fund logo
FCIQ.U Fidelity International High Dividend Fund
36.22 +0.42 +1.1732% 100
Evolve U.S. Banks Unhedged Fund logo
CALL.B Evolve U.S. Banks Unhedged Fund
18.48 -0.01 -0.0541% 1K
Hamilton Enhanced US Covered Call ETF logo
HYLD.U Hamilton Enhanced US Covered Call ETF
17 -0.34 -1.9608% 16.6K
Fidelity Advantage Bitcoin ETF logo
FBTC.U Fidelity Advantage Bitcoin ETF
27.06 +0.34 +1.2725% 2.1K
BetaPro Inverse Bitcoin ETF logo
BITI.U BetaPro Inverse Bitcoin ETF
13.22 -1.36 -9.3278% 1.6K
Guard Global Quality Growth Fund logo
GIQG.B Guard Global Quality Growth Fund
41.46 0 0% 400
Royal Canadian Mint Gold - CAD logo
MNT.U Royal Canadian Mint Gold - CAD
44.63 +1.21 +2.7867% 1
Guardian Capital L.P. logo
GIES Guardian Capital L.P.
29.67 0 0% 900
Evolve Auto Innovation ETF logo
CARS.B Evolve Auto Innovation ETF
28.71 -2.23 -7.2075% 3.1K
iShares U.S. Investment Grade Corporate Bond Index ETF logo
XCBU.U iShares U.S. Investment Grade Corporate Bond Index ETF
24.34 0 0% 3.2K
CIBC Canadian Short-Term Bond ETF logo
CSBI CIBC Canadian Short-Term Bond ETF
20.47 -0.01 -0.0488% 350
Invesco S&P International Developed ESG Index Fund logo
IICE Invesco S&P International Developed ESG Index Fund
27.63 +0.04 +0.145% 200
Brompton Flaherty & Crumrine Investment Grade Preferred Fund logo
BEPR.U Brompton Flaherty & Crumrine Investment Grade Preferred Fund
8.98 0 0% 800
Purpose Premium Yield Fund logo
PYF.U Purpose Premium Yield Fund
19 +0.02 +0.1054% 200
Global X S&P 500 Premium Yield ETF logo
SPAY Global X S&P 500 Premium Yield ETF
25.76 -0.07 -0.271% 3.2K
Brompton Tech Leaders Income Fund logo
TLF.U Brompton Tech Leaders Income Fund
39.96 0 0% 10
Invesco International Dynamic Multi-Factor Fund logo
IIMF Invesco International Dynamic Multi-Factor Fund
29.48 -0.18 -0.6069% 200
Fidelity U.S. Value ETF logo
FCUV.U Fidelity U.S. Value ETF
19.18 -0.23 -1.185% 1.79K
Purpose Global Flexible Credit Fund logo
FLX.U Purpose Global Flexible Credit Fund
5.71 0 0% 2.2K
RBC U.S. Discount Bond ETF logo
RUDB RBC U.S. Discount Bond ETF
22.28 0 0% 4.6K
Brompton Flaherty & Crumrine Investment Grade Preferred ETF logo
BPRF.U Brompton Flaherty & Crumrine Investment Grade Preferred ETF
22.45 -0.34 -1.4919% 374

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.