Name Last Change Change % Volume Year Range
IG Mackenzie High Yield Fixed Income Fund J NL logo
0P0000WJLO IG Mackenzie High Yield Fixed Income Fund J NL
8.93 +0.01 +0.1223% 0
Amundi Funds - Global Aggregate Bond I CAD Hgd AD (D) logo
0P0000Z02F Amundi Funds - Global Aggregate Bond I CAD Hgd AD (D)
1,054.72 -2.8 -0.2648% 0
IPC Private Wealth Visio Growth Pool I logo
0P0001L2W3 IPC Private Wealth Visio Growth Pool I
13.44 +0.03 +0.2491% 0
Sun MFS Intl Gro - Est Ser F logo
0P00015IL8 Sun MFS Intl Gro - Est Ser F
23.41 -0.06 -0.2734% 0
CI Signature Canadian Bond GIF Class B logo
0P0000720V CI Signature Canadian Bond GIF Class B
- - - -
Canada Life Global Low Volatility Fund (ILIM) N5 logo
0P00018DHO Canada Life Global Low Volatility Fund (ILIM) N5
13.9 +0.06 +0.4218% 0
GWL Real Estate (GRA)75/100 (P) logo
0P0001EGLP GWL Real Estate (GRA)75/100 (P)
11.76 -0 -0.0111% 0
Co-operators International Equity Fund N75100 logo
0P0001O5TI Co-operators International Equity Fund N75100
112.99 -0.29 -0.2549% 0
LON Far East Eqty Fund (CLI) logo
0P000072TB LON Far East Eqty Fund (CLI)
45.67 +0.39 +0.8516% 0
SSQ Fisher Global Small Cap Equity GIF logo
0P0001HXM6 SSQ Fisher Global Small Cap Equity GIF
22.06 +0.17 +0.788% 0
iA Fidelity True North Hybrid SRP 75/75 Prestige F-Class logo
0P0001IO8L iA Fidelity True North Hybrid SRP 75/75 Prestige F-Class
- - - -
IG Franklin Bissett Canadian Equity C DSC logo
0P000077AN IG Franklin Bissett Canadian Equity C DSC
29.65 +0.04 +0.1402% 0
GWL Balanced (Beutel Goodman) 100/100 (PS2) logo
0P00014E2Q GWL Balanced (Beutel Goodman) 100/100 (PS2)
- - - -
Sun Lifetime Advantage GIF Sun Life Tactical Fixed Income ETF Portfolio A logo
0P0001HOK9 Sun Lifetime Advantage GIF Sun Life Tactical Fixed Income ETF Portfolio A
9.01 -0.03 -0.3692% 0
Renaissance International Equity Fund Class O logo
0P000136ZX Renaissance International Equity Fund Class O
- - - -
iA Fidelity NorthStar SRP 75/75 Prestige & My Education+ Prestige logo
0P00017602 iA Fidelity NorthStar SRP 75/75 Prestige & My Education+ Prestige
50.62 +0.02 +0.0409% 0
CAN Uncon Fix Inc (M) 100/100 (PS2) logo
0P00016V6Z CAN Uncon Fix Inc (M) 100/100 (PS2)
- - - -
iA International Equity SRP 75/100 Prestige logo
0P0001761S iA International Equity SRP 75/100 Prestige
40.18 -0.03 -0.0647% 0
BMO Tactical Balanced ETF Advisor logo
0P00015LZ8 BMO Tactical Balanced ETF Advisor
13.25 -0.07 -0.4965% 0
Co-operators Mawer US Equity Fund VPNL logo
0P0001O5U5 Co-operators Mawer US Equity Fund VPNL
130.37 +0.56 +0.4291% 0
CAN Glbl Infr Eq (LC) 75/75 (PP) logo
0P0001EG7J CAN Glbl Infr Eq (LC) 75/75 (PP)
19 -0.28 -1.4393% 0
GWL NA Hi Yd Bd (Put) 75/75 (P) logo
0P0001EGG9 GWL NA Hi Yd Bd (Put) 75/75 (P)
- - - -
Fidelity Greater Canada Sr B logo
0P0000F5C5 Fidelity Greater Canada Sr B
- - - -
Sun GIF Solutions Sun Life Tactical Equity ETF Portfolio Investment Series F logo
0P0001HOK3 Sun GIF Solutions Sun Life Tactical Equity ETF Portfolio Investment Series F
22.35 -0.03 -0.1202% 0
LON Mortgage (Portico) 75/75(PS2) logo
0P00014BJQ LON Mortgage (Portico) 75/75(PS2)
14.87 -0.02 -0.1484% 0
Manulife Balanced GIF 2 logo
0P00009NAO Manulife Balanced GIF 2
21.32 -0.05 -0.2266% 0
Desjardins Canadian Equity Income Fund W logo
0P0001M2LY Desjardins Canadian Equity Income Fund W
17.7 +0.02 +0.1358% 0
Empire Life Asset Allocation GIF M logo
0P00014LH9 Empire Life Asset Allocation GIF M
- - - -
Fidelity Cnsrv Income Private Pool Sr I logo
0P00014ZJV Fidelity Cnsrv Income Private Pool Sr I
12.12 -0.01 -0.0445% 0
Sun Life Amundi Emerging Markets Debt Fund IS logo
0P00019PHE Sun Life Amundi Emerging Markets Debt Fund IS
- - - -
LON Core Bond (Portico) 75/100 logo
0P0000M5N1 LON Core Bond (Portico) 75/100
12.23 -0.05 -0.4355% 0
iA Focus Aggressive SRP 75/75 F-Class logo
0P0001IO8X iA Focus Aggressive SRP 75/75 F-Class
57.11 -0.12 -0.2065% 0
SunWise Elite CI Intl Value Full logo
0P0000762Y SunWise Elite CI Intl Value Full
18.85 -0.01 -0.0292% 0
SunWise Elite RBC Canadian Divid 100/100 logo
0P0000HRIT SunWise Elite RBC Canadian Divid 100/100
27.44 -0.01 -0.0474% 0
Empire Life Multi-Strategy Global Balanced Portfolio GIF U logo
0P0001IKOL Empire Life Multi-Strategy Global Balanced Portfolio GIF U
- - - -
iA Canadian Equity Growth SRP Other logo
0P0001IHSE iA Canadian Equity Growth SRP Other
- - - -
CAN Mac Bal Inc (PSG) 100/100 (PS1) logo
0P0000W7U6 CAN Mac Bal Inc (PSG) 100/100 (PS1)
- - - -
RBC Global High Yield Bond Fund D logo
0P0000A0FI RBC Global High Yield Bond Fund D
- - - -
GWL Income (M)75/100 (P) logo
0P0001EGHA GWL Income (M)75/100 (P)
- - - -
Dynamic Dividend Advantage Fund Series IT logo
0P0000ZMV6 Dynamic Dividend Advantage Fund Series IT
9.85 -0.02 -0.2036% 0
Sun GIF Solutions Sun Life Inv MFS Low Vol Int'l Equity F logo
0P000185FT Sun GIF Solutions Sun Life Inv MFS Low Vol Int'l Equity F
- - - -
GWL Mod Inc Port (PSG) 75/100 (PP) logo
0P0001EGB1 GWL Mod Inc Port (PSG) 75/100 (PP)
13.63 -0.02 -0.118% 0
LON U.S. Grth (PUT) 75/100 (P) logo
0P0001EH5S LON U.S. Grth (PUT) 75/100 (P)
32.43 -0.08 -0.2415% 0
Dynamic European Equity Fund Series I logo
0P0000KOEU Dynamic European Equity Fund Series I
- - - -
GWL Fl Rate Inc (Mac) 100/100 (PP) logo
0P0001EGG7 GWL Fl Rate Inc (Mac) 100/100 (PP)
- - - -
Empire Life Bond - Class A logo
0P00007034 Empire Life Bond - Class A
49.28 -0.2 -0.4082% 0
RBC US Equity GIF Invest Series logo
0P00014MAJ RBC US Equity GIF Invest Series
37.61 -0.04 -0.1134% 0
LON Global Balanced (M) 75/100(PS2) logo
0P00014BLN LON Global Balanced (M) 75/100(PS2)
40.05 +0.05 +0.1307% 0
CAN Balanced Allocation 75/75 logo
0P0000M5Q1 CAN Balanced Allocation 75/75
23.34 -0.02 -0.1014% 0
Desjardins SocieTerra Balanced Portfolio A logo
0P0000J2C9 Desjardins SocieTerra Balanced Portfolio A
17.06 -0.03 -0.1522% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.