Name Last Change Change % Volume Year Range
Picton Mahoney Fortified Income Fund Class A logo
0P00018DNF Picton Mahoney Fortified Income Fund Class A
9.84 -0 -0.0498% 0
LON SRI Cdn Eq (G) 75/100 logo
0P0000M5AW LON SRI Cdn Eq (G) 75/100
37.47 +0.09 +0.2325% 0
Manulife Ideal Fid Mthly Inc100 FCL logo
0P000180SL Manulife Ideal Fid Mthly Inc100 FCL
- - - -
Fidelity Tactical Strategies Series B logo
0P0000SV8E Fidelity Tactical Strategies Series B
- - - -
Mackenzie Conservative ETF Portfolio AR logo
0P0001CQO3 Mackenzie Conservative ETF Portfolio AR
- - - -
LON Cdn Eqty Grth (M) 75/75 (P) logo
0P0001EGTR LON Cdn Eqty Grth (M) 75/75 (P)
- - - -
Canada Life European Eq (S) Flex logo
0P000071MR Canada Life European Eq (S) Flex
- - - -
CAN Managed (LK) 75/100 logo
0P0000M553 CAN Managed (LK) 75/100
- - - -
Invesco Global Focus Fund Series D logo
0P00011IVJ Invesco Global Focus Fund Series D
- - - -
Fidelity U.S. High Quality Index ETF Fund O logo
0P0001FILQ Fidelity U.S. High Quality Index ETF Fund O
- - - -
Tangerine Equity Growth SRI Portfolio logo
0P0001O7WZ Tangerine Equity Growth SRI Portfolio
- - - -
Manulife S2 Ideal U.S. All Cap Equity Fund 75FC logo
0P0000Z29T Manulife S2 Ideal U.S. All Cap Equity Fund 75FC
- - - -
Universal Life SSQ Conservative Strategy logo
0P0001FAC1 Universal Life SSQ Conservative Strategy
- - - -
CAN Core Mod (PSG) 75/100 (P) logo
0P0001EFVF CAN Core Mod (PSG) 75/100 (P)
14.83 +0.04 +0.2434% 0
Manulife Fidelity Canadian Balanced GIF Sel InvPlus F logo
0P0000Q6BF Manulife Fidelity Canadian Balanced GIF Sel InvPlus F
29.5 +0.08 +0.2798% 0
Manulife Strategic Income GIF Select InvestmentPlus logo
0P0000M5S9 Manulife Strategic Income GIF Select InvestmentPlus
- - - -
Empire Life Global Equity - Class E logo
0P0000F4P8 Empire Life Global Equity - Class E
- - - -
CI Global Health Sciences Corp Cl O logo
0P00011MXH CI Global Health Sciences Corp Cl O
19.59 -0.35 -1.7447% 0
Phillips, Hager & North LifeTime 2050 Fund O logo
0P00013XG1 Phillips, Hager & North LifeTime 2050 Fund O
- - - -
Mackenzie US All Cap Growth Fund Sr A logo
0P000070G0 Mackenzie US All Cap Growth Fund Sr A
- - - -
RBC U.S. Equity Fund T5 logo
0P00019S7N RBC U.S. Equity Fund T5
- - - -
CdE ODS Impact ISR A FI logo
0P0000MQEJ CdE ODS Impact ISR A FI
8.84 +0.19 +2.1923% 0
CI Signature Dividend Corporate Class T8 logo
0P0000F4M8 CI Signature Dividend Corporate Class T8
- - - -
BlackRock Global Funds - Fixed Income Global Opportunities Fund S2 USD logo
0P0001HPKU BlackRock Global Funds - Fixed Income Global Opportunities Fund S2 USD
13.03 +0.07 +0.5401% 0
Canada Canadian Equity Fund (BG) 75/100 P logo
0P0001INRH Canada Canadian Equity Fund (BG) 75/100 P
- - - -
Manulife Ideal U.S. All Cap Equity Fund NL logo
0P000071AL Manulife Ideal U.S. All Cap Equity Fund NL
42.39 -0.16 -0.3655% 0
SSQ BlackRock Intl Index GIF Basic logo
0P000174IC SSQ BlackRock Intl Index GIF Basic
- - - -
IA Clarington Loomis Global Multisector Bond Fund, Series E5 logo
0P0001M9WI IA Clarington Loomis Global Multisector Bond Fund, Series E5
7.63 -0.02 -0.2379% 0
GWL FT Moderate Income (PSG) 75/100 (PS2) logo
0P00014DZ7 GWL FT Moderate Income (PSG) 75/100 (PS2)
- - - -
Fidelity International Concentrated Equity Fund A logo
0P000076W7 Fidelity International Concentrated Equity Fund A
19.25 -0.09 -0.4602% 0
Manulife Simplicity Moderate Portfolio MLIA B logo
0P000076RO Manulife Simplicity Moderate Portfolio MLIA B
- - - -
GWL Fid Mod Inc (PSG) 100/100 (P) logo
0P0001EGBZ GWL Fid Mod Inc (PSG) 100/100 (P)
14.24 -0.05 -0.3158% 0
Equitable Life Invesco International Companies Fund Select logo
0P0000Z6FH Equitable Life Invesco International Companies Fund Select
20.04 -0.14 -0.6966% 0
Empire Life Growth Portfolio - Class B logo
0P0000F4QL Empire Life Growth Portfolio - Class B
26.02 +0 +0.0181% 0
Middlefield Global Dividend Growers Class A logo
0P0001350G Middlefield Global Dividend Growers Class A
- - - -
La Capitale Aggressive Profile (Dynamic) logo
0P0001IUFB La Capitale Aggressive Profile (Dynamic)
- - - -
Desjardins Melodia Conservative Income Portfoliofolio T4-Class Units logo
0P0001264U Desjardins Melodia Conservative Income Portfoliofolio T4-Class Units
- - - -
GWL Foreign Equity (Mackenzie) DSC logo
0P000073RE GWL Foreign Equity (Mackenzie) DSC
- - - -
LON Canadian Equity (BG) 100/100 (PS1) logo
0P0000W826 LON Canadian Equity (BG) 100/100 (PS1)
- - - -
GWL SRI Canadian Equity (G) 75/100 (PS1) logo
0P0000W7XF GWL SRI Canadian Equity (G) 75/100 (PS1)
- - - -
RBC Emerging Markets Dividend Fund D logo
0P0000ZBCZ RBC Emerging Markets Dividend Fund D
22.77 -0.13 -0.5802% 0
Manulife Simplicity Growth Port R Contract based A logo
0P00009NAT Manulife Simplicity Growth Port R Contract based A
- - - -
Sun PH&N ST Bd & Mort-Est Sr A logo
0P00015IM1 Sun PH&N ST Bd & Mort-Est Sr A
10.17 -0.03 -0.2784% 0
RBC Global Conservative Portfolio A logo
0P0001HQLZ RBC Global Conservative Portfolio A
12.23 -0.01 -0.0948% 0
iA Global Health Care (Renaissance) SRP 75/75 & My Education+ logo
0P0000ZEJ3 iA Global Health Care (Renaissance) SRP 75/75 & My Education+
78.97 +1.42 +1.8248% 0
Manulife Global Equ Cls Seg Fund MLIP B logo
0P0001GYMP Manulife Global Equ Cls Seg Fund MLIP B
- - - -
Desjardins American Equity Growth Currency Neutral Fund D logo
0P0001D8ST Desjardins American Equity Growth Currency Neutral Fund D
- - - -
GWL Equity Index (G)100/100 (P) logo
0P0001EGK8 GWL Equity Index (G)100/100 (P)
- - - -
LON 2035 Profile (PSG) 75/75 logo
0P0000M5KW LON 2035 Profile (PSG) 75/75
26.01 -0.03 -0.1075% 0
CAN Corporate Bond (Portico) 100/100(PS2) logo
0P00014CTZ CAN Corporate Bond (Portico) 100/100(PS2)
15.77 -0.06 -0.3665% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.