Name Last Change Change % Volume Year Range
CI U.S. Money Market ETF logo
UMNY.U CI U.S. Money Market ETF
50.13 +0.02 +0.0299% 1K
Dynamic Active Canadian Bond ETF logo
DXBC Dynamic Active Canadian Bond ETF
21.19 +0.04 +0.1891% 5.2K
Invesco S&P U.S. Total Market ESG Index Fund logo
IUTE.F Invesco S&P U.S. Total Market ESG Index Fund
- - - -
Dynamic Active U.S. Investment Grade Bond ETF logo
DXBU Dynamic Active U.S. Investment Grade Bond ETF
20.61 -0.03 -0.1453% 200
Bristol Gate Concentrated US Equity ETF logo
BGU.U Bristol Gate Concentrated US Equity ETF
37.77 +0.22 +0.5859% 515
WisdomTree Dynamic Currency Hedged Germany Equity Fund logo
DXGE WisdomTree Dynamic Currency Hedged Germany Equity Fund
30.17 +0.35 +1.1737% 900
BMO S&P US Small Cap Index ETF logo
ZSML.U BMO S&P US Small Cap Index ETF
48.75 0 0% 1.8K
Mulvihill Canadian Bank Enhanced Yield Mutual Fund logo
CBNK Mulvihill Canadian Bank Enhanced Yield Mutual Fund
15.41 +0.09 +0.5875% 15.7K
Invesco NASDAQ Next Gen 100 ETF logo
QQJR Invesco NASDAQ Next Gen 100 ETF
32.47 +0.39 +1.2157% 1.3K
Fidelity U.S. High Quality ETF logo
FCUQ.U Fidelity U.S. High Quality ETF
53.88 0 0% 3K
RBC U.S. Discount Bond ETF logo
RUDB.U RBC U.S. Discount Bond ETF
15.69 +0.03 +0.1916% 199
Arrow Long/Short Alternative Fund logo
ACAA Arrow Long/Short Alternative Fund
25.93 0 0% 100
TD Cash Management ETF logo
TCSH TD Cash Management ETF
50.05 0 0% 295.4K
Global X S&P/TSX 60 Index ETF logo
HXT.U Global X S&P/TSX 60 Index ETF
68.97 +1.77 +2.6339% 800
Ia Clarion Intermediate-Term Corporate Bond Fund logo
ISCB Ia Clarion Intermediate-Term Corporate Bond Fund
10.67 +0.01 +0.0938% 100
Evolve Fund Group Inc. S&P 500 Enhanced USD Fund logo
ESPX.U Evolve Fund Group Inc. S&P 500 Enhanced USD Fund
26.87 0 0% 100
RBC Discount Bond CAD Hedged Fund logo
RDBH RBC Discount Bond CAD Hedged Fund
20.17 0 0% 1.62K
Evolve NASDAQ Technology Fund. logo
QQQT Evolve NASDAQ Technology Fund.
49.96 -1.76 -3.4029% 5.9K
BMO S&P US Small Cap Index Fund logo
ZSML.F BMO S&P US Small Cap Index Fund
43.12 0 0% 1.5K
Evolv Euro Banks Enhanced Yield ETF logo
EBNK.B Evolv Euro Banks Enhanced Yield ETF
16.89 -0.06 -0.354% 2.5K
Dynamic Active U.S. Equity ETF logo
DXUS Dynamic Active U.S. Equity ETF
36.7 -0.85 -2.2636% 5.48K
iShares Core MSCI US Quality ETF logo
XDU.U iShares Core MSCI US Quality ETF
27.26 +0.19 +0.7019% 100
Evolve Future Leadership Fund B logo
LEAD.B Evolve Future Leadership Fund B
25.42 +0.27 +1.0736% 1K
Invesco FTSE RAFI Global ETF logo
PZW.F Invesco FTSE RAFI Global ETF
32.32 -0.46 -1.4033% 100
Fidelity Advantage Ether Fund logo
FETH.U Fidelity Advantage Ether Fund
31.99 -0.34 -1.0517% 755
iShares Core MSCI EAFE IMI Fund logo
XEF.U iShares Core MSCI EAFE IMI Fund
36.38 -0.04 -0.1098% 2.23K
CI Global Climate Leaders Fund logo
CLML CI Global Climate Leaders Fund
48.4 -0.47 -0.9617% 4.1K
CIBC US Equity Index ETF CAD Hedged logo
CUEH CIBC US Equity Index ETF CAD Hedged
28.16 -0.39 -1.366% 100
TD Select U.S. Short Term USD-E Mutual Fund logo
TUSB.U TD Select U.S. Short Term USD-E Mutual Fund
9.85 -0.02 -0.2026% 33.2K
BMO USD Cash Management ETF logo
ZUCM BMO USD Cash Management ETF
31.42 -0.03 -0.0954% 3.3K
Global X Semiconductor ETF logo
CHPS.U Global X Semiconductor ETF
60.32 -5 -7.6546% 100
BMO MSCI USA High Quality Index ETF logo
ZUQ.U BMO MSCI USA High Quality Index ETF
72.16 -0.14 -0.1936% 800
Guardian Canadian Equity Fund logo
GCFE Guardian Canadian Equity Fund
37.63 0 0% 200
Enbridge Inc logo
ENB.PF.U Enbridge Inc
25.15 -0.02 -0.0795% 400
Enbridge Inc logo
ENB.PF.G Enbridge Inc
23.79 -0.21 -0.875% 6.37K
Eupraxia Pharmaceuticals Inc. logo
EPRX Eupraxia Pharmaceuticals Inc.
9.35 -0.28 -2.9076% 66.5K
Erdene Resource Development Corporation logo
ERD Erdene Resource Development Corporation
6 +0.15 +2.5641% 54.1K
Equinox Gold Corp. logo
EQX Equinox Gold Corp.
15.75 +0.03 +0.1908% 2.52M
Ero Copper Corp. logo
ERO Ero Copper Corp.
48.26 -0.99 -2.0102% 453.4K
Ensign Energy Services Inc. logo
ESI Ensign Energy Services Inc.
3.87 +0.15 +4.0323% 225.7K
Evertz Technologies Ltd. logo
ET Evertz Technologies Ltd.
13.13 -0.11 -0.8308% 49.8K
Euro Sun Mining Inc. logo
ESM Euro Sun Mining Inc.
0.15 +0 +3.3333% 305.5K
Evolve S&P 500 Enhanced Fund logo
ESPX.B Evolve S&P 500 Enhanced Fund
29.33 0 0% 700
Entree Resources Ltd. logo
ETG Entree Resources Ltd.
3.02 +0.13 +4.4983% 65.6K
Extendicare Inc. logo
EXE Extendicare Inc.
26.85 -0.41 -1.504% 326.1K
Foraco International S.A. logo
FAR Foraco International S.A.
2.53 -0.03 -1.1719% 5.9K
Firm Capital Property Trust logo
FCD.UN Firm Capital Property Trust
6.98 0 0% 24.8K
Firm Capital Mortgage Investment Corporation logo
FC Firm Capital Mortgage Investment Corporation
10.91 +0.02 +0.1837% 118.4K
Faraday Copper Corp. logo
FDY Faraday Copper Corp.
4.72 -0.07 -1.4614% 1.14M
Fairfax Financial Holdings Ltd logo
FFH.PR.K Fairfax Financial Holdings Ltd
25.4 +0.17 +0.6738% 21.84K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.