| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UMNY.U CI U.S. Money Market ETF | 50.13 | +0.02 | +0.0299% | 1K | |
DXBC Dynamic Active Canadian Bond ETF | 21.19 | +0.04 | +0.1891% | 5.2K | |
IUTE.F Invesco S&P U.S. Total Market ESG Index Fund | - | - | - | - | |
DXBU Dynamic Active U.S. Investment Grade Bond ETF | 20.61 | -0.03 | -0.1453% | 200 | |
BGU.U Bristol Gate Concentrated US Equity ETF | 37.77 | +0.22 | +0.5859% | 515 | |
DXGE WisdomTree Dynamic Currency Hedged Germany Equity Fund | 30.17 | +0.35 | +1.1737% | 900 | |
ZSML.U BMO S&P US Small Cap Index ETF | 48.75 | 0 | 0% | 1.8K | |
CBNK Mulvihill Canadian Bank Enhanced Yield Mutual Fund | 15.41 | +0.09 | +0.5875% | 15.7K | |
QQJR Invesco NASDAQ Next Gen 100 ETF | 32.47 | +0.39 | +1.2157% | 1.3K | |
FCUQ.U Fidelity U.S. High Quality ETF | 53.88 | 0 | 0% | 3K | |
RUDB.U RBC U.S. Discount Bond ETF | 15.69 | +0.03 | +0.1916% | 199 | |
ACAA Arrow Long/Short Alternative Fund | 25.93 | 0 | 0% | 100 | |
TCSH TD Cash Management ETF | 50.05 | 0 | 0% | 295.4K | |
HXT.U Global X S&P/TSX 60 Index ETF | 68.97 | +1.77 | +2.6339% | 800 | |
ISCB Ia Clarion Intermediate-Term Corporate Bond Fund | 10.67 | +0.01 | +0.0938% | 100 | |
ESPX.U Evolve Fund Group Inc. S&P 500 Enhanced USD Fund | 26.87 | 0 | 0% | 100 | |
RDBH RBC Discount Bond CAD Hedged Fund | 20.17 | 0 | 0% | 1.62K | |
QQQT Evolve NASDAQ Technology Fund. | 49.96 | -1.76 | -3.4029% | 5.9K | |
ZSML.F BMO S&P US Small Cap Index Fund | 43.12 | 0 | 0% | 1.5K | |
EBNK.B Evolv Euro Banks Enhanced Yield ETF | 16.89 | -0.06 | -0.354% | 2.5K | |
DXUS Dynamic Active U.S. Equity ETF | 36.7 | -0.85 | -2.2636% | 5.48K | |
XDU.U iShares Core MSCI US Quality ETF | 27.26 | +0.19 | +0.7019% | 100 | |
LEAD.B Evolve Future Leadership Fund B | 25.42 | +0.27 | +1.0736% | 1K | |
PZW.F Invesco FTSE RAFI Global ETF | 32.32 | -0.46 | -1.4033% | 100 | |
FETH.U Fidelity Advantage Ether Fund | 31.99 | -0.34 | -1.0517% | 755 | |
XEF.U iShares Core MSCI EAFE IMI Fund | 36.38 | -0.04 | -0.1098% | 2.23K | |
CLML CI Global Climate Leaders Fund | 48.4 | -0.47 | -0.9617% | 4.1K | |
CUEH CIBC US Equity Index ETF CAD Hedged | 28.16 | -0.39 | -1.366% | 100 | |
TUSB.U TD Select U.S. Short Term USD-E Mutual Fund | 9.85 | -0.02 | -0.2026% | 33.2K | |
ZUCM BMO USD Cash Management ETF | 31.42 | -0.03 | -0.0954% | 3.3K | |
CHPS.U Global X Semiconductor ETF | 60.32 | -5 | -7.6546% | 100 | |
ZUQ.U BMO MSCI USA High Quality Index ETF | 72.16 | -0.14 | -0.1936% | 800 | |
GCFE Guardian Canadian Equity Fund | 37.63 | 0 | 0% | 200 | |
ENB.PF.U Enbridge Inc | 25.15 | -0.02 | -0.0795% | 400 | |
ENB.PF.G Enbridge Inc | 23.79 | -0.21 | -0.875% | 6.37K | |
EPRX Eupraxia Pharmaceuticals Inc. | 9.35 | -0.28 | -2.9076% | 66.5K | |
ERD Erdene Resource Development Corporation | 6 | +0.15 | +2.5641% | 54.1K | |
EQX Equinox Gold Corp. | 15.75 | +0.03 | +0.1908% | 2.52M | |
ERO Ero Copper Corp. | 48.26 | -0.99 | -2.0102% | 453.4K | |
ESI Ensign Energy Services Inc. | 3.87 | +0.15 | +4.0323% | 225.7K | |
ET Evertz Technologies Ltd. | 13.13 | -0.11 | -0.8308% | 49.8K | |
ESM Euro Sun Mining Inc. | 0.15 | +0 | +3.3333% | 305.5K | |
ESPX.B Evolve S&P 500 Enhanced Fund | 29.33 | 0 | 0% | 700 | |
ETG Entree Resources Ltd. | 3.02 | +0.13 | +4.4983% | 65.6K | |
EXE Extendicare Inc. | 26.85 | -0.41 | -1.504% | 326.1K | |
FAR Foraco International S.A. | 2.53 | -0.03 | -1.1719% | 5.9K | |
FCD.UN Firm Capital Property Trust | 6.98 | 0 | 0% | 24.8K | |
FC Firm Capital Mortgage Investment Corporation | 10.91 | +0.02 | +0.1837% | 118.4K | |
FDY Faraday Copper Corp. | 4.72 | -0.07 | -1.4614% | 1.14M | |
FFH.PR.K Fairfax Financial Holdings Ltd | 25.4 | +0.17 | +0.6738% | 21.84K | |