| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TCLB TD Canadian Long Term Federal Bond Fund | 107.02 | -0.08 | -0.0747% | 200 | |
TERM Manulife Short Term Bond Fund | 9.64 | 0 | 0% | 91.2K | |
THE Td International Equity CAD Hedged Index ETF | 32.99 | -0.09 | -0.2871% | 10.2K | |
TECI TD Global Tech Innovators Fund | 15.13 | -0.82 | -5.1411% | 41.1K | |
TCON TD Conservative ETF Portfolio | 17.32 | -0.06 | -0.3452% | 6.4K | |
TILV TD Q International Low Volatility Fund | 21.97 | -0.01 | -0.0455% | 12.6K | |
TOCA TD One-Click Aggressive ETF Portfolio | 29.07 | -0.18 | -0.6154% | 71.67K | |
TUSB TD Select U.S. Short Term Corporate Bond Fund | 14.34 | -0.04 | -0.2782% | 6.4K | |
TPAY TD Income Builder ETF | 21.2 | -0.01 | -0.0471% | 3.6K | |
TQGM TD Q Global Multifactor ETF | 26.75 | -0.17 | -0.6315% | 20.1K | |
TPU TD U.S. Equity Index ETF | 61.71 | -0.93 | -1.4847% | 84.3K | |
TTP TD Canadian Equity Index ETF | 41.56 | +0.05 | +0.1084% | 80.9K | |
TQSM TD Q US Small-Mid Cap Equity Fund | 29.79 | -0.42 | -1.3903% | 12.5K | |
TOCM TD One-Click Moderate ETF Portfolio | 22.4 | -0.11 | -0.4887% | 41.64K | |
TQCD TD Q Canadian Dividend ETF | 29.49 | -0.2 | -0.6736% | 127.95K | |
TRVL.U Harvest Travel & Leisure Fund | 31.72 | +1.02 | +3.3225% | 868 | |
TXF B CI First Asset Tech Giants Covered Call ETF Common Units | 35.2 | -0.38 | -1.068% | 1.08K | |
TULB TD US Long Term Treasury Bond Fund | 102.79 | -0.53 | -0.513% | 5.9K | |
TPE TD International Equity Index ETF | 30.14 | -0.23 | -0.7573% | 119.76K | |
TXF CI Tech Giants Covered Call ETF | 25.58 | +0.37 | +1.4677% | 14.49K | |
TUEX TD Active U.S. Enhanced Dividend CAD Hedged Fund | 30.13 | -1.21 | -3.8609% | 140 | |
TUHY TD Active U.S. High Yield Bond Fund | 19.66 | -0.08 | -0.4053% | 6.4K | |
TXF.U CI Tech Giants Covered Call ETF | 13.9 | -0.32 | -2.2504% | 2.4K | |
TULV TD Q U.S. Low Volatility ETF | 24.73 | +0.1 | +0.406% | 1.4K | |
TPRF TD Active Preferred Share ETF | 13.04 | +0.01 | +0.0767% | 30.3K | |
TRVL Harvest Travel & Leisure Index ETF | 35.23 | +1.02 | +2.9816% | 100 | |
TPU.U TD U.S. Equity Index ETF | 44.18 | -0.54 | -1.2075% | 3.6K | |
TUED TD Active US Enhanced Dividend ETF | 35.39 | -0.71 | -1.9668% | 20.7K | |
TQGD TD Q Global Dividend ETF | 27.06 | -0.11 | -0.4049% | 127.7K | |
TOCC TD One-Click Conservative ETF Portfolio | 17.33 | -0.05 | -0.2877% | 11.45K | |
UDA Caldwell U.S. Dividend Advantage Fund | 17.22 | 0 | 0% | 1.7K | |
UDIV.B Manulife Smart US Dividend Unhedged Fund | 18.48 | -0.22 | -1.1765% | 2.3K | |
UDIV.U Manulife Smart U.S. Dividend ETF | 14.92 | 0 | 0% | 23.2K | |
UDIV Manulife Smart U.S. Dividend ETF | 16.33 | -0.13 | -0.7898% | 15.6K | |
UMI CI U.S. Midcap Dividend Index ETF | 34.86 | -0.21 | -0.5988% | 100 | |
USB Invesco LadderRite U.S. 0-5 Year Corporate Bond Index ETF CAD | 21.65 | +0.16 | +0.7445% | 800 | |
ULV.U Invesco S&P 500 Low Volatility ETF | 26.69 | 0 | 0% | 600 | |
USCC.U Global X S&P 500 Covered Call ETF | 15.03 | +0.03 | +0.2% | 1.7K | |
ULV C Invesco S&P 500 Low Volatility Index ETF CAD | 37.26 | 0 | 0% | 310 | |
UMI.B CI US Midcap Dividend Index ETF | 47.8 | 0 | 0% | 0 | |
ULV F Invesco S&P 500 Low Volatility Index ETF CAD Hedged | 51.11 | 0 | 0% | 361 | |
VALT.B CI Gold Bullion Fund | 58.4 | -0.05 | -0.0855% | 4.4K | |
VEF Vanguard FTSE Developed All Cap ex U.S. Index Fund | 76.48 | -0.39 | -0.5074% | 8.7K | |
VBG Vanguard Global ex-U.S. Aggregate Bond Index ETF | 21.53 | +0.08 | +0.373% | 28.08K | |
VALT CI Gold Bullion Fund | 49.53 | +0.02 | +0.0404% | 2.1K | |
VCIP Vanguard Conserv Income ETF | 26.85 | -0.1 | -0.3711% | 3.6K | |
VAB Vanguard Canadian Aggregate Bond Index ETF | 22.42 | 0 | 0% | 165.6K | |
VA Vanguard FTSE Developed Asia Index Fund | 59.02 | -0.79 | -1.3208% | 5.1K | |
VBAL Vanguard Balanced ETF Portfolio | 39.48 | -0.21 | -0.5291% | 130.4K | |
VE Vanguard FTSE Developed Markets ETF | 47.76 | -0.09 | -0.1881% | 5.3K | |