Name Last Change Change % Volume Year Range
IA Clarington Global Multifactor Equity Fund logo
IMFE IA Clarington Global Multifactor Equity Fund
- - - -
Ninepoint Constellation Software CoreShares ETF logo
CSUC Ninepoint Constellation Software CoreShares ETF
12.74 -1.03 -7.48% 200
Ninepoint Constellation Software HighShares ETF logo
CSHI Ninepoint Constellation Software HighShares ETF
12.93 -0.89 -6.4399% 100
IA Clarington Thematic Innovation Class logo
ITIN IA Clarington Thematic Innovation Class
11.63 +0.61 +5.5354% 16.4K
Coyote Copper Mines Inc. logo
CCMM Coyote Copper Mines Inc.
0.5 -0.04 -7.4074% 500
QuantumCore Ltd logo
QNCR QuantumCore Ltd
3.7 -0.29 -7.2682% 500
Ninepoint Palantir HighShares ETF logo
PLHI Ninepoint Palantir HighShares ETF
11.1 +0.24 +2.2099% 7.1K
Ninepoint Tesla HighShares ETF logo
TSHI Ninepoint Tesla HighShares ETF
7.55 -0.24 -3.0809% 800
Ninepoint Alphabet HighShares ETF logo
GOHI Ninepoint Alphabet HighShares ETF
9.9 -0.1 -1% 4.7K
Errington Metals Corp. logo
EM Errington Metals Corp.
3.95 +0.3 +8.2192% 100
Manulife Smart U.S. Defensive Equity ETF - USD Units logo
UDEF.U Manulife Smart U.S. Defensive Equity ETF - USD Units
- - - -
A.C.L. Construction Ltd. logo
ACL A.C.L. Construction Ltd.
0.12 +0.01 +13.6364% 5K
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund logo
SGRD First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
21.15 -0.17 -0.7974% 100
Titiminas Silver Inc. logo
TITI Titiminas Silver Inc.
1.05 -0.24 -18.6047% 100
BMO Covered Call Spread Gold Bullion ETF logo
ZWGD.T BMO Covered Call Spread Gold Bullion ETF
33.7 -4.51 -11.8032% 200
Ninepoint Intel HighShares ETF logo
INHI Ninepoint Intel HighShares ETF
13.88 -0.77 -5.256% 1.6K
NPS.PR.R logo
NPS.PR.R NPS.PR.R
10.87 0 0% 4.4K
Grey Matters Health Inc. logo
GREY Grey Matters Health Inc.
0.34 -0.09 -21.8391% 6K
Ninepoint NVIDIA HighShares ETF logo
NVHI Ninepoint NVIDIA HighShares ETF
10.63 +0.25 +2.4085% 1K
Invesco S&P International Developed Dividend Aristocrats ESG Index ETF logo
IIAE Invesco S&P International Developed Dividend Aristocrats ESG Index ETF
- - - -
Predictive Discovery Limited logo
PDI Predictive Discovery Limited
0.77 -0.02 -2.5317% 2.5K
BMO Market+ Global Equity ETF logo
ZMPG BMO Market+ Global Equity ETF
34.29 +0.79 +2.3582% 150
Global X Space Tech ETF logo
ORBX Global X Space Tech ETF
16.7 -4.38 -20.778% 100
MacKay Gold & Silver Corp. logo
MACK MacKay Gold & Silver Corp.
2.93 +0.03 +1.0345% 100
Manulife Conservative ETF Portfolio logo
MCAP Manulife Conservative ETF Portfolio
10.23 -0.02 -0.1951% 22.35K
Osiris One Metals Ltd. logo
OSM Osiris One Metals Ltd.
0.02 0 0% 10K
Manulife Balanced ETF Portfolio logo
MBAP Manulife Balanced ETF Portfolio
10.48 +0.03 +0.2871% 600
Manulife Growth ETF Portfolio logo
MGAP Manulife Growth ETF Portfolio
10.64 +0.03 +0.2828% 0
Walhalla Gold Corp. logo
WAU Walhalla Gold Corp.
- - - -
Global X US Infrastructure Development ETF logo
PAVE Global X US Infrastructure Development ETF
29.21 -0.22 -0.7475% 300
Lumina Metals Corp. logo
LMCU Lumina Metals Corp.
10.03 +0.52 +5.4679% 102.32K
Global X US Infrastructure Development ETF logo
PAVE.U Global X US Infrastructure Development ETF
20.97 -0.09 -0.4273% 100
Altrova Health Inc. logo
ROVA Altrova Health Inc.
0.05 +0.01 +12.5% 10K
BMO Broad Commodity ETF - Hedged Units logo
ZCOM.F BMO Broad Commodity ETF - Hedged Units
29.65 +1.18 +4.1447% 0
CIBC 2031 Investment Grade Bond Fund - ETF Series logo
CTBG CIBC 2031 Investment Grade Bond Fund - ETF Series
19.77 -0.03 -0.1515% 903
CIBC Global Growth Balanced Fund [Series F] logo
CLBF CIBC Global Growth Balanced Fund [Series F]
19.99 0 0% 0
Vector Science and Therapeutics Corp. logo
PAIN Vector Science and Therapeutics Corp.
1.6 +0.02 +1.2658% 0
Illumisoft Lighting Corp. logo
UVC Illumisoft Lighting Corp.
0.74 +0.05 +7.2464% 0
JPMorgan Nasdaq Equity Premium Income ETF CAD Hedged logo
JPQH JPMorgan Nasdaq Equity Premium Income ETF CAD Hedged
25.77 +0.24 +0.9401% 400
JPMorgan US Equity Premium Income Active ETF CAD Hedged logo
JEPH JPMorgan US Equity Premium Income Active ETF CAD Hedged
25.14 -0.04 -0.1589% 700
Safi Silver Corp. logo
SF Safi Silver Corp.
0.28 -0 -1.7241% 3K
CIBC 2029 U.S. Investment Grade Bond Fund logo
CTUG.U CIBC 2029 U.S. Investment Grade Bond Fund
19.91 +0.03 +0.1509% 3.5K
CIBC 2031 U.S. Investment Grade Bond Fund logo
CTUI.U CIBC 2031 U.S. Investment Grade Bond Fund
19.82 -0.02 -0.1008% 0
Union Power Metals Corporation logo
UPPR Union Power Metals Corporation
0.11 -0.06 -33.3333% 10K
WestGold Metals Corp. logo
WGM WestGold Metals Corp.
- - - -
CIBC 2030 U.S. Investment Grade Bond Fund — ETF Series logo
CTUH.U CIBC 2030 U.S. Investment Grade Bond Fund — ETF Series
19.87 0 0% 0
Freeport-McMoRan Inc. logo
FCXS Freeport-McMoRan Inc.
23.4 +0.03 +0.1284% 200
Lam Research Corporation logo
LRCX Lam Research Corporation
28.92 +1.5 +5.4705% 100
CoreWeave, Inc. logo
CRWV CoreWeave, Inc.
20.36 +3.29 +19.2736% 25.6K
Western Digital Corporation Depositary Receipt logo
WDC Western Digital Corporation Depositary Receipt
26.65 +0.16 +0.604% 9.03K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.