| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EDV Endeavour Mining plc | 78.83 | +0.23 | +0.2926% | 331.6K | |
EFR Energy Fuels Inc. | 12.01 | -0.12 | -0.9893% | 2.27M | |
EFX Enerflex Ltd. | 35.23 | +0.46 | +1.323% | 845K | |
EIF Exchange Income Corporation | 116.57 | +0.58 | +0.5% | 133.7K | |
ELF E-L Financial Corporation Limited | 19.77 | +0.24 | +1.2289% | 57.9K | |
ELD Eldorado Gold Corporation | 49.51 | -1.34 | -2.6352% | 797.91K | |
ELF.PR.H E-L Financial Corporation Limited 5.5% Perpetual Preferred Stock | 23.53 | 0 | 0% | 1.4K | |
ELF.PR.G E-L Financial Corporation Preferred 4.75% Perpetual | 20.5 | -0.09 | -0.4371% | 800 | |
ELF.PR.F E-L Financial Corporation Limited Preferred Stock | 22.77 | -0.23 | -1% | 306 | |
ELVA Electrovaya Inc. | 7.2 | -0.44 | -5.7592% | 257.5K | |
ELO Eloro Resources Ltd | 1.4 | +0.06 | +4.4776% | 135K | |
EMA.PR.A Emera Inc. Preferred Stock Perpetual Series A | 23.01 | +0.51 | +2.2667% | 13.49K | |
EMA.PR.E Emera Inc. Preferred Stock 4.5% Perpetual | 20.05 | +0.15 | +0.7538% | 500 | |
EMA.PR.C Emera Inc. Preferred Stock 6.434% Perpetual | 25.85 | +0.25 | +0.9766% | 17.81K | |
EMA.PR.H Emera Inc. Preferred Stock 6.324% Perpetual | 26.6 | +0.35 | +1.3333% | 22.15K | |
EMA.PR.F Emera Inc. Preferred Stock 4.25% Perpetual | 25.8 | 0 | 0% | 15.15K | |
ENB.PR.Y Enbridge Inc. Preferred Stock 5.288% Perpetual | 22.68 | -0.27 | -1.1765% | 15.4K | |
ENB.PF.A Enbridge Inc. Preferred Stock | 24.15 | +0.27 | +1.1307% | 8.32K | |
ENB.PR.T Enbridge Inc. 6.314% Perpetual Preferred Stock | 24.7 | +0.1 | +0.4065% | 500 | |
ENB.PR.I Enbridge Inc. Preferred Stock 5.16% Perpetual | 24.3 | 0 | 0% | 400 | |
ENCC Global X Canadian Oil & Gas ETF | 13.31 | +0.3 | +2.3059% | 149K | |
ENB.PR.H Enbridge Inc. 6.112% Perpetual Preferred Stock | 23.72 | -0.25 | -1.043% | 13.15K | |
ENB.PR.N Enbridge Inc. Preferred Stock 6.696% | 25.3 | +0.1 | +0.3968% | 3.9K | |
ENB.PF.K Enbridge Inc. Preferred Stock 6.212% Perpetual | 25.43 | -0.51 | -1.9661% | 13.72K | |
ENGH Enghouse Systems Ltd. | 17.78 | -0.44 | -2.4149% | 309.4K | |
ENB.PR.J Enbridge Inc | 24.59 | +0.03 | +0.1221% | 1.5K | |
ENB.PR.P Enbridge Inc. Preferred Stock 5.918% Perpetual | 24.3 | -0.18 | -0.7353% | 800 | |
ENB.PF.E Enbridge Inc | 23.76 | -0.18 | -0.7519% | 10K | |
ENB.PR.D Enbridge Inc. 5.412% Perpetual Preferred Stock | 23.15 | -0.24 | -1.0261% | 12.79K | |
ENB.PR.F Enbridge Inc. Preferred Stock 5.538% Perpetual | 23.49 | -0.28 | -1.178% | 15.1K | |
ENB.PR.A Enbridge Inc | 24.46 | +0.51 | +2.1294% | 3.02K | |
ENB.PF.V Enbridge Inc | 25.1 | 0 | 0% | 500 | |
ENB.PF.C Enbridge Inc. Preferred Stock 3.94% PERP | 23.78 | -0.02 | -0.084% | 2.1K | |
ENB.PR.V Enbridge Inc | 25.39 | 0 | 0% | 3K | |
ENB.PR.B Enbridge Inc | 23.61 | +0.01 | +0.0424% | 5.1K | |
ONEQ CI One Global Equity ETF | 58.97 | +0.18 | +0.3062% | 1.3K | |
NXF CI Energy Giants Covered Call ETF | 7.57 | +0.19 | +2.5745% | 39.9K | |
NUBF NBI Unconstrained Fixed Income Fund | 20.38 | -0.02 | -0.098% | 300 | |
NSCE NBI Sustainable Canadian Equity Fund | 51.85 | +0.05 | +0.0965% | 2.2K | |
NOVB.F First Trust Value Line Dividend Index Fund | 52.92 | 0 | 0% | 100 | |
ONEB CI One North American Core Portfolio | 48.37 | 0 | 0% | 100 | |
NREA NBI Global Real Assets Income ETF | 27.56 | +0.27 | +0.9894% | 2.5K | |
NXF B CI First Asset Energy Giants Covered Call ETF Common Units | 10.29 | -0.06 | -0.5797% | 852 | |
NXF.U CI Energy Giants Covered Call ETF | 14.04 | -0.02 | -0.1422% | 611 | |
NPRF NBI Active Canadian Preferred ETF | 27.03 | +0.06 | +0.2225% | 5.6K | |
NUSA NBI Active USA Equity ETF | 54.29 | -0.95 | -1.7198% | 2.4K | |
NGPE NBI Global Private Equity ETF | 44.19 | -0.36 | -0.8081% | 200 | |
NSCC NBI Sustainable Canadian Corporate Bond Fund | 22.31 | +0.05 | +0.2246% | 300 | |
PCOR PIMCO Managed Core Bond Pool | 17.51 | 0 | 0% | 4.1K | |
PFIA PICTON Long Short Income Alternative Fund ETF | 9.76 | +0.02 | +0.2053% | 15.9K | |