| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IMFE IA Clarington Global Multifactor Equity Fund | - | - | - | - | |
CSUC Ninepoint Constellation Software CoreShares ETF | 12.74 | -1.03 | -7.48% | 200 | |
CSHI Ninepoint Constellation Software HighShares ETF | 12.93 | -0.89 | -6.4399% | 100 | |
ITIN IA Clarington Thematic Innovation Class | 11.63 | +0.61 | +5.5354% | 16.4K | |
CCMM Coyote Copper Mines Inc. | 0.5 | -0.04 | -7.4074% | 500 | |
QNCR QuantumCore Ltd | 3.7 | -0.29 | -7.2682% | 500 | |
PLHI Ninepoint Palantir HighShares ETF | 11.1 | +0.24 | +2.2099% | 7.1K | |
TSHI Ninepoint Tesla HighShares ETF | 7.55 | -0.24 | -3.0809% | 800 | |
GOHI Ninepoint Alphabet HighShares ETF | 9.9 | -0.1 | -1% | 4.7K | |
EM Errington Metals Corp. | 3.95 | +0.3 | +8.2192% | 100 | |
UDEF.U Manulife Smart U.S. Defensive Equity ETF - USD Units | - | - | - | - | |
ACL A.C.L. Construction Ltd. | 0.12 | +0.01 | +13.6364% | 5K | |
SGRD First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | 21.15 | -0.17 | -0.7974% | 100 | |
TITI Titiminas Silver Inc. | 1.05 | -0.24 | -18.6047% | 100 | |
ZWGD.T BMO Covered Call Spread Gold Bullion ETF | 33.7 | -4.51 | -11.8032% | 200 | |
INHI Ninepoint Intel HighShares ETF | 13.88 | -0.77 | -5.256% | 1.6K | |
NPS.PR.R NPS.PR.R | 10.87 | 0 | 0% | 4.4K | |
GREY Grey Matters Health Inc. | 0.34 | -0.09 | -21.8391% | 6K | |
NVHI Ninepoint NVIDIA HighShares ETF | 10.63 | +0.25 | +2.4085% | 1K | |
IIAE Invesco S&P International Developed Dividend Aristocrats ESG Index ETF | - | - | - | - | |
PDI Predictive Discovery Limited | 0.77 | -0.02 | -2.5317% | 2.5K | |
ZMPG BMO Market+ Global Equity ETF | 34.29 | +0.79 | +2.3582% | 150 | |
ORBX Global X Space Tech ETF | 16.7 | -4.38 | -20.778% | 100 | |
MACK MacKay Gold & Silver Corp. | 2.93 | +0.03 | +1.0345% | 100 | |
MCAP Manulife Conservative ETF Portfolio | 10.23 | -0.02 | -0.1951% | 22.35K | |
OSM Osiris One Metals Ltd. | 0.02 | 0 | 0% | 10K | |
MBAP Manulife Balanced ETF Portfolio | 10.48 | +0.03 | +0.2871% | 600 | |
MGAP Manulife Growth ETF Portfolio | 10.64 | +0.03 | +0.2828% | 0 | |
WAU Walhalla Gold Corp. | - | - | - | - | |
PAVE Global X US Infrastructure Development ETF | 29.21 | -0.22 | -0.7475% | 300 | |
LMCU Lumina Metals Corp. | 10.03 | +0.52 | +5.4679% | 102.32K | |
PAVE.U Global X US Infrastructure Development ETF | 20.97 | -0.09 | -0.4273% | 100 | |
ROVA Altrova Health Inc. | 0.05 | +0.01 | +12.5% | 10K | |
ZCOM.F BMO Broad Commodity ETF - Hedged Units | 29.65 | +1.18 | +4.1447% | 0 | |
CTBG CIBC 2031 Investment Grade Bond Fund - ETF Series | 19.77 | -0.03 | -0.1515% | 903 | |
CLBF CIBC Global Growth Balanced Fund [Series F] | 19.99 | 0 | 0% | 0 | |
PAIN Vector Science and Therapeutics Corp. | 1.6 | +0.02 | +1.2658% | 0 | |
UVC Illumisoft Lighting Corp. | 0.74 | +0.05 | +7.2464% | 0 | |
JPQH JPMorgan Nasdaq Equity Premium Income ETF CAD Hedged | 25.77 | +0.24 | +0.9401% | 400 | |
JEPH JPMorgan US Equity Premium Income Active ETF CAD Hedged | 25.14 | -0.04 | -0.1589% | 700 | |
SF Safi Silver Corp. | 0.28 | -0 | -1.7241% | 3K | |
CTUG.U CIBC 2029 U.S. Investment Grade Bond Fund | 19.91 | +0.03 | +0.1509% | 3.5K | |
CTUI.U CIBC 2031 U.S. Investment Grade Bond Fund | 19.82 | -0.02 | -0.1008% | 0 | |
UPPR Union Power Metals Corporation | 0.11 | -0.06 | -33.3333% | 10K | |
WGM WestGold Metals Corp. | - | - | - | - | |
CTUH.U CIBC 2030 U.S. Investment Grade Bond Fund — ETF Series | 19.87 | 0 | 0% | 0 | |
FCXS Freeport-McMoRan Inc. | 23.4 | +0.03 | +0.1284% | 200 | |
LRCX Lam Research Corporation | 28.92 | +1.5 | +5.4705% | 100 | |
CRWV CoreWeave, Inc. | 20.36 | +3.29 | +19.2736% | 25.6K | |
WDC Western Digital Corporation Depositary Receipt | 26.65 | +0.16 | +0.604% | 9.03K | |