| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VCN Vanguard FTSE Canada All Cap Index ETF | 73.02 | -0.52 | -0.7004% | 65.85K | |
VCNS Vanguard Conservative ETF Portfolio | 32.59 | -0.12 | -0.3669% | 28.6K | |
VDY Vanguard FTSE Canadian High Dividend Yield Index ETF | 77.14 | -0.57 | -0.7335% | 147.15K | |
VDU Vanguard FTSE Developed All Cap ex U.S. Index Fund | 61.78 | -0.4 | -0.6433% | 6.6K | |
UTIL Global X Canada Utility Sector High Dividend ETF | 26.65 | +0.24 | +0.9087% | 400 | |
VCE Vanguard FTSE Canada Index ETF | 78.17 | +0.13 | +0.1666% | 29.2K | |
VEE Vanguard FTSE Emerging Markets Index Fund | 49.3 | -0.83 | -1.6557% | 84.4K | |
VEQT Vanguard All Equity ETF Portfolio | 61.81 | -0.14 | -0.226% | 413.51K | |
VCB Vanguard Canadian Corporate Bond Fund | 23.79 | +0.03 | +0.1263% | 3K | |
VLB Vanguard Canadian Long-Term Bond Index ETF | 19.45 | -0.02 | -0.1027% | 27.7K | |
VGH Vanguard U.S. Dividend Appreciation Fund | 75.97 | -0.04 | -0.0526% | 3.4K | |
VGAB Vanguard Global Aggregate Bond Index ETF | 20.35 | 0 | 0% | 77.6K | |
VGV Vanguard Canadian Government Bond Index ETF | 21.77 | -0.04 | -0.1834% | 1.9K | |
VGRO Vanguard Growth ETF Portfolio | 47.38 | -0.15 | -0.3156% | 206.08K | |
VIDY Vanguard FTSE Developed Markets ex-North America Dividend Fund | 47.42 | +0.09 | +0.1902% | 62.7K | |
VIU Vanguard FTSE Developed All Cap ex North America Index ETF | 48.7 | -0.34 | -0.6933% | 172.9K | |
VRE Vanguard FTSE Canadian Capped REIT Index ETF | 30.69 | -0.06 | -0.1951% | 1.9K | |
VFV Vanguard S&P 500 Index ETF | 192.5 | +0.4 | +0.2082% | 226.36K | |
VRIF Vanguard Retirement Income Fund | 26.64 | -0.15 | -0.5599% | 33.15K | |
VGG Vanguard U.S. Dividend Appreciation Fund | 116.34 | -0.56 | -0.479% | 8.3K | |
VMO Vanguard Global Momentum Factor ETF | 90.32 | +0.22 | +0.2442% | 3.16K | |
VSB Vanguard Canadian Short-Term Bond Index ETF | 23.05 | -0.09 | -0.3673% | 39.22K | |
VUS Vanguard U.S. Total Market Index Fund | 128.52 | +0.56 | +0.4376% | 1.93K | |
VSC Vanguard Canadian Short-Term Bond Index ETF | 23.92 | +0.02 | +0.0837% | 32.7K | |
VUN Vanguard U.S. Total Market Index Fund | 144.03 | +0.28 | +0.1948% | 15K | |
VVO Vanguard Global Minimum Volatility ETF | 43.05 | -0.02 | -0.0464% | 4.4K | |
VVL Vanguard Global Value Factor ETF | 74.62 | -0.41 | -0.5464% | 10.4K | |
VSP Vanguard S&P 500 Index ETF | 120.06 | +0.44 | +0.3678% | 15.64K | |
VXM B CI First Asset Morningstar International Value Index ETF Common Units | 50.36 | -0.68 | -1.3323% | 13.9K | |
VXC Vanguard FTSE Global All Cap Index Fund | 84.22 | -1.11 | -1.3008% | 186.6K | |
VXM CI Morningstar International Value Index Mutual Fund | 54.65 | -0.46 | -0.8347% | 14.49K | |
XAW.U iShares Core MSCI All Country World ex Canada Index ETF | 42.42 | +0.09 | +0.2126% | 758 | |
XAGG iShares U.S. Aggregate Bond ETF | 37.37 | 0 | 0% | 759 | |
WXM CI Morningstar Canadian Momentum Index Fund | 50.02 | -0.13 | -0.2592% | 2.9K | |
XAGH iShares U.S. Aggregate Bond Index (CAD-Hedged) Fund | 31.26 | -0.09 | -0.2871% | 13.5K | |
XAW iShares Core MSCI All Country World ex Canada Index ETF | 58.64 | -0.72 | -1.2129% | 66K | |
XBAL iShares Core Balanced ETF Portfolio | 35.77 | -0.19 | -0.5284% | 66K | |
WSRD Wealthsimple Developed Markets ex-NA Socially Responsible Fund | 34.78 | +0.55 | +1.6068% | 29.57K | |
WSRI Wealthsimple North American Socially Responsible Fund | 51.34 | -0.28 | -0.5424% | 900 | |
XDIV iShares Core MSCI Canadian Quality Dividend Index ETF | 47.68 | +0.57 | +1.2099% | 183.4K | |
XDG iShares Core MSCI Global Quality ETF | 34.75 | +0.14 | +0.4045% | 12.4K | |
XDGH iShares Core MSCI Global Quality Dividend Index ETF (CAD-Hedged) | 32.95 | +0.1 | +0.3044% | 3.58K | |
XDUH iShares U.S. Quality Dividend ETF CAD Hedged | 32.6 | +0.56 | +1.7478% | 1K | |
XCBG iShares ESG Advanced Canadian Corporate Bond Index ETF | 37.02 | 0 | 0% | 221 | |
XCS iShares S&P/TSX SmallCap Index Fund | 35.91 | +0.23 | +0.6446% | 9.6K | |
XCLN iShares Global Clean Energy Index ETF | 38.4 | -0.31 | -0.8008% | 1K | |
XDV iShares Canadian Select Dividend Index ETF | 48.05 | +0.23 | +0.481% | 43.5K | |
XDG.U iShares Core MSCI Global Quality Dividend Index ETF | 24.05 | -0.05 | -0.2075% | 4K | |
XCD iShares S&P Global Consumer ETF | 54.88 | +0.37 | +0.6788% | 100 | |
XCB iShares Core Canadian Corporate Bond Index ETF | 19.73 | -0.02 | -0.1013% | 150K | |