Name Last Change Change % Volume Year Range
Atlantico Energy Metals Corp. logo
ATLA Atlantico Energy Metals Corp.
- - - -
World Blockchain Corp. logo
WBG World Blockchain Corp.
- - - -
Juno International Corporation logo
JUN.A Juno International Corporation
- - - -
Automata Rare Earth Corp. logo
AREE Automata Rare Earth Corp.
- - - -
Auro Metals Inc. logo
AURO Auro Metals Inc.
1.13 0 0% 4.2K
Bahia Metals Corp. logo
BMT Bahia Metals Corp.
- - - -
Urban Infrastructure Group Inc. logo
UIG Urban Infrastructure Group Inc.
- - - -
Eventer Technologies Ltd. logo
EVNT Eventer Technologies Ltd.
- - - -
Miravalles Gold Corp. logo
MIRA Miravalles Gold Corp.
- - - -
RBC Enhanced North American Value Fund – ETF Series logo
RNVL RBC Enhanced North American Value Fund – ETF Series
20.88 0 0% 106
Sierra Grande Minerals Inc. logo
SGRO Sierra Grande Minerals Inc.
- - - -
Aureum Exploration Inc. logo
AURM Aureum Exploration Inc.
- - - -
Space Exploration Technologies Corp. Canadian Depositary Receipt logo
SPCX Space Exploration Technologies Corp. Canadian Depositary Receipt
24.35 +2.14 +9.6353% 144.52K
Harvest SpaceX Enhanced High Income Shares ETF logo
SPXE Harvest SpaceX Enhanced High Income Shares ETF
9.79 +0.96 +10.872% 79.31K
Purpose SpaceX (SPCX) Yield Shares ETF logo
SPXY Purpose SpaceX (SPCX) Yield Shares ETF
16.11 +1.27 +8.558% 50.73K
Ginsms Inc. logo
GOK Ginsms Inc.
- - - -
Franklin Canadian Core Equity Fund logo
FCRC Franklin Canadian Core Equity Fund
28.09 +0.08 +0.2856% 349
Guardian i3 Global Dividend Growth Fund ETF logo
GIGD Guardian i3 Global Dividend Growth Fund ETF
20.96 -0.03 -0.1429% 600
Ninepoint SpaceX HighShares ETF logo
SXHI Ninepoint SpaceX HighShares ETF
6.67 +0.71 +11.9128% 12.8K
Guardian i3 Canadian Dividend Growth Fund ETF logo
GICD Guardian i3 Canadian Dividend Growth Fund ETF
- - - -
Argentina Metals Corp. logo
VLLC Argentina Metals Corp.
0.35 +0.03 +9.375% 833
SavvyLong (2X) SpaceX ETF logo
ORBU SavvyLong (2X) SpaceX ETF
9.69 +1.79 +22.6582% 15.1K
SavvyLong (2X) AMD ETF logo
AMDU SavvyLong (2X) AMD ETF
16.91 +1.03 +6.4861% 4.9K
TelyRx Holdings Inc. logo
TELY TelyRx Holdings Inc.
2.65 -0.25 -8.6207% 100
SavvyLong 2X Micron ETF logo
MUU SavvyLong 2X Micron ETF
13.78 +1.24 +9.8884% 78.39K
Napoleon Resources Inc. logo
NAP Napoleon Resources Inc.
- - - -
AEM.CV logo
AEM.CV AEM.CV
0.6 +0.02 +3.4483% 500
GWO.PR.F logo
GWO.PR.F GWO.PR.F
- - - -
Mulvihill Canadian Bank Enhanced Yield ETF logo
MBNK Mulvihill Canadian Bank Enhanced Yield ETF
20.59 -0.41 -1.9524% 300
NBI Equity ETF Portfolio logo
NEQT NBI Equity ETF Portfolio
9.9 -0.09 -0.9009% 300
AGF Enhanced U.S. Income Plus Fund Series ETF logo
AENP AGF Enhanced U.S. Income Plus Fund Series ETF
25.33 +0.11 +0.4362% 400
NBI Balanced ETF Portfolio logo
NBLD NBI Balanced ETF Portfolio
- - - -
NBI Conservative Portfolio logo
NCNS NBI Conservative Portfolio
- - - -
Purpose Global Resource Fund logo
PGRX Purpose Global Resource Fund
10.21 +0.07 +0.6903% 100
NBI Thematic Rotation ETF logo
NTHM NBI Thematic Rotation ETF
- - - -
NBI Growth ETF Portfolio logo
NGRW NBI Growth ETF Portfolio
- - - -
BMO Global REIT Fund logo
ZGRT BMO Global REIT Fund
17.31 +0.1 +0.5811% 264.38K
GLRA.PR.R logo
GLRA.PR.R GLRA.PR.R
- - - -
CHLT logo
CHLT CHLT
7 0 0% 8.8K
Mulvihill Split Capital Share ETF logo
ASHR Mulvihill Split Capital Share ETF
20.46 -0.72 -3.3994% 200
ZGEQ logo
ZGEQ ZGEQ
27.1 +0.26 +0.9687% 5.81K
ZGDV logo
ZGDV ZGDV
26.08 0 0% 0
BMO Global Health Care Fund logo
ZGHC BMO Global Health Care Fund
19.99 +0.08 +0.4018% 961
ZGIF logo
ZGIF ZGIF
21.48 +0.06 +0.2801% 700
PFRD logo
PFRD PFRD
- - - -
ZGIN logo
ZGIN ZGIN
35.58 +1.07 +3.1006% 62.3K
ZMPI logo
ZMPI ZMPI
30.11 0 0% 1.5K
Hamilton Enhanced Bitcoin DayMAX ETF logo
BDAY Hamilton Enhanced Bitcoin DayMAX ETF
24.46 +0.03 +0.1228% 3.99K
FCRU logo
FCRU FCRU
25.38 -0.15 -0.5875% 600
DACL logo
DACL DACL
20.92 +0.26 +1.2585% 300

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.